| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 6,370 | 6,379.95 | 6,260 | 6,284.55 | 6,284.55 | -55.65 (-0.88%) | 91,114 |
| 8 Mar 2023 | INR | 6,200 | 6,357.8 | 6,160.4 | 6,340.2 | 6,340.2 | +102.55 (+1.64%) | 164,335 |
| 6 Mar 2023 | INR | 6,239.85 | 6,325 | 6,220.85 | 6,237.65 | 6,237.65 | +61.2 (+0.99%) | 113,971 |
| 3 Mar 2023 | INR | 6,181 | 6,221.95 | 6,150 | 6,176.45 | 6,176.45 | +25.9 (+0.42%) | 78,784 |
| 2 Mar 2023 | INR | 6,218 | 6,237.15 | 6,131.3 | 6,150.55 | 6,150.55 | -44.05 (-0.71%) | 101,691 |
| 1 Mar 2023 | INR | 6,128.85 | 6,243.95 | 6,123 | 6,194.6 | 6,194.6 | +65.35 (+1.07%) | 97,556 |
| 28 Feb 2023 | INR | 6,380 | 6,390 | 6,089 | 6,129.25 | 6,129.25 | -229.45 (-3.61%) | 203,406 |
| 27 Feb 2023 | INR | 6,500 | 6,509.9 | 6,350 | 6,358.7 | 6,358.7 | -154.15 (-2.37%) | 76,466 |
| 24 Feb 2023 | INR | 6,514 | 6,525 | 6,440 | 6,512.85 | 6,512.85 | +28.35 (+0.44%) | 63,935 |
| 23 Feb 2023 | INR | 6,510 | 6,524.9 | 6,415 | 6,484.5 | 6,484.5 | -33.45 (-0.51%) | 78,315 |
| 22 Feb 2023 | INR | 6,610 | 6,619.9 | 6,500 | 6,517.95 | 6,517.95 | -143.8 (-2.16%) | 83,155 |
| 21 Feb 2023 | INR | 6,699 | 6,712.2 | 6,645.25 | 6,661.75 | 6,661.75 | -5.15 (-0.08%) | 56,129 |
| 20 Feb 2023 | INR | 6,666.05 | 6,720 | 6,625 | 6,666.9 | 6,666.9 | +4 (+0.06%) | 68,365 |
| 17 Feb 2023 | INR | 6,670 | 6,749 | 6,625 | 6,662.9 | 6,662.9 | -25.85 (-0.39%) | 81,448 |
| 16 Feb 2023 | INR | 6,650 | 6,792 | 6,645.1 | 6,688.75 | 6,688.75 | +38.8 (+0.58%) | 129,947 |
| 15 Feb 2023 | INR | 6,610 | 6,660.05 | 6,560.05 | 6,649.95 | 6,649.95 | +53.15 (+0.81%) | 121,266 |
| 14 Feb 2023 | INR | 6,580.1 | 6,625 | 6,562.2 | 6,596.8 | 6,596.8 | +24.85 (+0.38%) | 65,601 |
| 13 Feb 2023 | INR | 6,685 | 6,700 | 6,550 | 6,571.95 | 6,571.95 | -111.7 (-1.67%) | 69,536 |
| 10 Feb 2023 | INR | 6,710 | 6,735 | 6,667.55 | 6,683.65 | 6,683.65 | -1.5 (-0.02%) | 76,760 |
| 9 Feb 2023 | INR | 6,700 | 6,735 | 6,640 | 6,685.15 | 6,685.15 | -12.7 (-0.19%) | 77,303 |
| 8 Feb 2023 | INR | 6,726 | 6,824.9 | 6,670 | 6,697.85 | 6,697.85 | +5.35 (+0.08%) | 154,384 |
| 7 Feb 2023 | INR | 6,700 | 6,733.2 | 6,624 | 6,692.5 | 6,692.5 | +23.3 (+0.35%) | 137,821 |
| 6 Feb 2023 | INR | 6,575 | 6,693.75 | 6,510 | 6,669.2 | 6,669.2 | +98.05 (+1.49%) | 140,677 |
| 3 Feb 2023 | INR | 6,621.2 | 6,642 | 6,482 | 6,571.15 | 6,571.15 | -17.1 (-0.26%) | 121,697 |
| 2 Feb 2023 | INR | 6,619.85 | 6,679 | 6,552.6 | 6,588.25 | 6,588.25 | -8.9 (-0.13%) | 154,532 |
| 1 Feb 2023 | INR | 6,666 | 6,745.95 | 6,381.95 | 6,597.15 | 6,597.15 | -35.55 (-0.54%) | 221,307 |
| 31 Jan 2023 | INR | 6,580 | 6,650 | 6,510.05 | 6,632.7 | 6,632.7 | +54.55 (+0.83%) | 164,980 |
| 30 Jan 2023 | INR | 6,655 | 6,699 | 6,545 | 6,578.15 | 6,578.15 | -86.2 (-1.29%) | 147,520 |
| 27 Jan 2023 | INR | 6,700 | 6,750 | 6,475 | 6,664.35 | 6,664.35 | +67.15 (+1.02%) | 305,450 |
| 25 Jan 2023 | INR | 6,678 | 6,755 | 6,576.9 | 6,597.2 | 6,597.2 | -101.65 (-1.52%) | 174,700 |
