| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 6,718 | 6,734 | 6,625 | 6,632.6 | 6,632.6 | -59.65 (-0.89%) | 189,805 |
| 12 Dec 2022 | INR | 6,742 | 6,745 | 6,680 | 6,692.25 | 6,692.25 | -53.5 (-0.79%) | 106,993 |
| 9 Dec 2022 | INR | 6,864.55 | 6,868.8 | 6,731.1 | 6,745.75 | 6,745.75 | -84.6 (-1.24%) | 147,894 |
| 8 Dec 2022 | INR | 6,840 | 6,887.45 | 6,822 | 6,830.35 | 6,830.35 | -6.35 (-0.09%) | 81,118 |
| 7 Dec 2022 | INR | 6,884 | 6,930 | 6,822 | 6,836.7 | 6,836.7 | -47.95 (-0.70%) | 120,687 |
| 6 Dec 2022 | INR | 6,950 | 6,950.05 | 6,880 | 6,884.65 | 6,884.65 | -76.75 (-1.10%) | 108,351 |
| 5 Dec 2022 | INR | 7,040 | 7,047.3 | 6,950 | 6,961.4 | 6,961.4 | -72.55 (-1.03%) | 122,569 |
| 2 Dec 2022 | INR | 7,071.65 | 7,081.65 | 6,950 | 7,033.95 | 7,033.95 | -37.7 (-0.53%) | 202,824 |
| 1 Dec 2022 | INR | 7,089.8 | 7,195 | 7,050 | 7,071.65 | 7,071.65 | +61.4 (+0.88%) | 409,392 |
| 30 Nov 2022 | INR | 6,810 | 7,050 | 6,781 | 7,010.25 | 7,010.25 | +228.5 (+3.37%) | 489,300 |
| 29 Nov 2022 | INR | 6,796 | 6,829.9 | 6,774.35 | 6,781.75 | 6,781.75 | -15.2 (-0.22%) | 112,717 |
| 28 Nov 2022 | INR | 6,785.55 | 6,849 | 6,780 | 6,796.95 | 6,796.95 | +17 (+0.25%) | 145,299 |
| 25 Nov 2022 | INR | 6,666 | 6,811 | 6,619 | 6,779.95 | 6,779.95 | +161.55 (+2.44%) | 371,997 |
| 24 Nov 2022 | INR | 6,750.7 | 6,793.9 | 6,601 | 6,618.4 | 6,618.4 | -114.4 (-1.70%) | 383,895 |
| 23 Nov 2022 | INR | 6,850 | 6,860 | 6,707 | 6,732.8 | 6,732.8 | -93.95 (-1.38%) | 195,252 |
| 22 Nov 2022 | INR | 6,865 | 6,883.9 | 6,811 | 6,826.75 | 6,826.75 | -29 (-0.42%) | 99,404 |
| 21 Nov 2022 | INR | 6,899 | 6,910.85 | 6,834 | 6,855.75 | 6,855.75 | -38.85 (-0.56%) | 73,793 |
| 18 Nov 2022 | INR | 6,888 | 6,969.95 | 6,800 | 6,894.6 | 6,894.6 | +51.4 (+0.75%) | 185,870 |
| 17 Nov 2022 | INR | 6,938 | 6,939 | 6,800 | 6,843.2 | 6,843.2 | -103.15 (-1.48%) | 167,046 |
| 16 Nov 2022 | INR | 7,026 | 7,026 | 6,931.55 | 6,946.35 | 6,946.35 | -54.3 (-0.78%) | 126,933 |
| 15 Nov 2022 | INR | 7,008 | 7,045 | 6,960 | 7,000.65 | 7,000.65 | +25.4 (+0.36%) | 140,336 |
| 14 Nov 2022 | INR | 7,030 | 7,070.7 | 6,962 | 6,975.25 | 6,975.25 | +12.75 (+0.18%) | 172,031 |
| 11 Nov 2022 | INR | 7,095.5 | 7,095.7 | 6,941 | 6,962.5 | 6,962.5 | +36.8 (+0.53%) | 287,465 |
| 10 Nov 2022 | INR | 6,990 | 6,990.25 | 6,893 | 6,925.7 | 6,925.7 | -73.8 (-1.05%) | 104,329 |
| 9 Nov 2022 | INR | 7,025 | 7,045 | 6,977 | 6,999.5 | 6,999.5 | +23.05 (+0.33%) | 228,537 |
| 7 Nov 2022 | INR | 6,972 | 7,040 | 6,951.3 | 6,976.45 | 6,976.45 | +68.4 (+0.99%) | 142,033 |
| 4 Nov 2022 | INR | 6,920 | 6,941 | 6,852.25 | 6,908.05 | 6,908.05 | +15.4 (+0.22%) | 197,189 |
| 3 Nov 2022 | INR | 6,943 | 6,943 | 6,880.15 | 6,892.65 | 6,892.65 | -50.55 (-0.73%) | 189,007 |
| 2 Nov 2022 | INR | 6,999.95 | 7,048 | 6,925 | 6,943.2 | 6,943.2 | -12.6 (-0.18%) | 212,622 |
| 1 Nov 2022 | INR | 7,060 | 7,060 | 6,926.2 | 6,955.8 | 6,955.8 | -40.05 (-0.57%) | 237,699 |
