| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 6,910 | 7,091.95 | 6,900 | 6,995.85 | 6,995.85 | +120.25 (+1.75%) | 378,242 |
| 28 Oct 2022 | INR | 7,021.4 | 7,025.3 | 6,840 | 6,875.6 | 6,875.6 | -147.5 (-2.10%) | 459,903 |
| 27 Oct 2022 | INR | 7,219.85 | 7,248 | 7,000 | 7,023.1 | 7,023.1 | -163.3 (-2.27%) | 360,043 |
| 25 Oct 2022 | INR | 7,344.95 | 7,344.95 | 7,175.25 | 7,186.4 | 7,186.4 | -122.9 (-1.68%) | 222,853 |
| 24 Oct 2022 | INR | 7,360 | 7,365 | 7,272 | 7,309.3 | 7,309.3 | +48 (+0.66%) | 66,855 |
| 21 Oct 2022 | INR | 7,410 | 7,440 | 7,226 | 7,261.3 | 7,261.3 | -113.45 (-1.54%) | 300,261 |
| 20 Oct 2022 | INR | 7,314.2 | 7,390 | 7,233.15 | 7,374.75 | 7,374.75 | +60.55 (+0.83%) | 328,303 |
| 19 Oct 2022 | INR | 7,190 | 7,445 | 7,190 | 7,314.2 | 7,314.2 | +109.55 (+1.52%) | 1,253,682 |
| 18 Oct 2022 | INR | 7,760 | 7,770 | 7,168.4 | 7,204.65 | 7,204.65 | -578.15 (-7.43%) | 1,890,522 |
| 17 Oct 2022 | INR | 8,000 | 8,000 | 7,735 | 7,782.8 | 7,782.8 | -682.75 (-8.07%) | 1,199,165 |
| 14 Oct 2022 | INR | 8,500.3 | 8,565 | 8,415 | 8,465.55 | 8,465.55 | +152.7 (+1.84%) | 206,564 |
| 13 Oct 2022 | INR | 8,380.65 | 8,424.85 | 8,293.6 | 8,312.85 | 8,312.85 | -47.8 (-0.57%) | 98,972 |
| 12 Oct 2022 | INR | 8,509.9 | 8,549 | 8,330 | 8,360.65 | 8,360.65 | -149.25 (-1.75%) | 123,936 |
| 11 Oct 2022 | INR | 8,660 | 8,685 | 8,480.05 | 8,509.9 | 8,509.9 | -74.3 (-0.87%) | 117,106 |
| 10 Oct 2022 | INR | 8,450 | 8,625 | 8,425 | 8,584.2 | 8,584.2 | +34.15 (+0.40%) | 127,500 |
| 7 Oct 2022 | INR | 8,614.9 | 8,649.95 | 8,533 | 8,550.05 | 8,550.05 | -25.9 (-0.30%) | 128,245 |
| 6 Oct 2022 | INR | 8,590 | 8,665 | 8,533 | 8,575.95 | 8,575.95 | +86.65 (+1.02%) | 187,023 |
| 4 Oct 2022 | INR | 8,488 | 8,508 | 8,424.9 | 8,489.3 | 8,489.3 | +176.8 (+2.13%) | 139,119 |
| 3 Oct 2022 | INR | 8,480 | 8,524.6 | 8,300 | 8,312.5 | 8,312.5 | -243.95 (-2.85%) | 188,648 |
| 30 Sep 2022 | INR | 8,397 | 8,588 | 8,383 | 8,556.45 | 8,556.45 | +127.85 (+1.52%) | 183,744 |
| 29 Sep 2022 | INR | 8,500 | 8,557.95 | 8,340 | 8,428.6 | 8,428.6 | +6.15 (+0.07%) | 147,171 |
| 28 Sep 2022 | INR | 8,279.9 | 8,480 | 8,220 | 8,422.45 | 8,422.45 | +86 (+1.03%) | 230,368 |
| 27 Sep 2022 | INR | 8,581 | 8,643.55 | 8,282.65 | 8,336.45 | 8,336.45 | -198.35 (-2.32%) | 235,819 |
| 26 Sep 2022 | INR | 8,744 | 8,787.15 | 8,511 | 8,534.8 | 8,534.8 | -322.3 (-3.64%) | 244,456 |
| 23 Sep 2022 | INR | 8,965 | 9,059 | 8,836 | 8,857.1 | 8,857.1 | -133.55 (-1.49%) | 175,906 |
| 22 Sep 2022 | INR | 8,800 | 9,045.05 | 8,744.6 | 8,990.65 | 8,990.65 | +173.15 (+1.96%) | 287,232 |
| 21 Sep 2022 | INR | 8,904.9 | 8,938 | 8,799 | 8,817.5 | 8,817.5 | -84.05 (-0.94%) | 125,832 |
| 20 Sep 2022 | INR | 8,725 | 8,939 | 8,713 | 8,901.55 | 8,901.55 | +205.15 (+2.36%) | 237,315 |
| 19 Sep 2022 | INR | 8,769.95 | 8,815.2 | 8,601.15 | 8,696.4 | 8,696.4 | -33.9 (-0.39%) | 177,584 |
| 16 Sep 2022 | INR | 8,890 | 8,919 | 8,701 | 8,730.3 | 8,730.3 | -154.95 (-1.74%) | 210,484 |
