| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 9,000 | 9,073.2 | 8,870.1 | 8,885.25 | 8,885.25 | -29.45 (-0.33%) | 183,525 |
| 14 Sep 2022 | INR | 8,900 | 9,057.5 | 8,865 | 8,914.7 | 8,914.7 | -174.5 (-1.92%) | 267,989 |
| 13 Sep 2022 | INR | 8,940 | 9,270 | 8,922.05 | 9,089.2 | 9,089.2 | +203.8 (+2.29%) | 580,345 |
| 12 Sep 2022 | INR | 8,873.8 | 8,960 | 8,860 | 8,885.4 | 8,885.4 | +68.6 (+0.78%) | 191,956 |
| 9 Sep 2022 | INR | 8,844 | 8,929 | 8,710 | 8,816.8 | 8,816.8 | +50.4 (+0.57%) | 294,045 |
| 8 Sep 2022 | INR | 8,835.6 | 8,898.8 | 8,730 | 8,766.4 | 8,766.4 | -46.8 (-0.53%) | 170,017 |
| 7 Sep 2022 | INR | 8,828 | 8,897.6 | 8,770.65 | 8,813.2 | 8,813.2 | -33.25 (-0.38%) | 174,174 |
| 6 Sep 2022 | INR | 8,939 | 9,016 | 8,824.45 | 8,846.45 | 8,846.45 | -26.4 (-0.30%) | 240,148 |
| 5 Sep 2022 | INR | 8,759 | 8,943.8 | 8,758.85 | 8,872.85 | 8,872.85 | +165.6 (+1.90%) | 291,672 |
| 2 Sep 2022 | INR | 9,099 | 9,140 | 8,675 | 8,707.25 | 8,707.25 | -313.05 (-3.47%) | 534,396 |
| 1 Sep 2022 | INR | 8,964 | 9,077.9 | 8,842 | 9,020.3 | 9,020.3 | +1.05 (+0.01%) | 374,381 |
| 30 Aug 2022 | INR | 9,025 | 9,155 | 8,922 | 9,019.25 | 9,019.25 | +148.4 (+1.67%) | 543,634 |
| 29 Aug 2022 | INR | 8,870.05 | 9,048.4 | 8,840 | 8,870.85 | 8,870.85 | -478.15 (-5.11%) | 616,555 |
| 26 Aug 2022 | INR | 9,600 | 9,686 | 9,301 | 9,349 | 9,349 | -307.6 (-3.19%) | 625,870 |
| 25 Aug 2022 | INR | 9,974.9 | 9,975 | 9,603.3 | 9,656.6 | 9,656.6 | -204.4 (-2.07%) | 374,149 |
| 24 Aug 2022 | INR | 9,510 | 9,985 | 9,510 | 9,861 | 9,861 | +242.25 (+2.52%) | 845,080 |
| 23 Aug 2022 | INR | 9,570 | 9,946.7 | 9,510.35 | 9,618.75 | 9,618.75 | -169.95 (-1.74%) | 602,319 |
| 22 Aug 2022 | INR | 10,099.45 | 10,099.45 | 9,733 | 9,788.7 | 9,788.7 | -350.05 (-3.45%) | 415,816 |
| 19 Aug 2022 | INR | 10,614.15 | 10,628.65 | 10,052.05 | 10,138.75 | 10,138.75 | -475.4 (-4.48%) | 501,778 |
| 18 Aug 2022 | INR | 10,688 | 10,699.95 | 10,563 | 10,614.15 | 10,614.15 | -70.75 (-0.66%) | 251,023 |
| 17 Aug 2022 | INR | 10,623 | 10,760 | 10,482 | 10,684.9 | 10,684.9 | +105.8 (+1.00%) | 612,250 |
| 16 Aug 2022 | INR | 10,430 | 10,719.4 | 10,380.65 | 10,579.1 | 10,579.1 | +341.05 (+3.33%) | 885,284 |
| 12 Aug 2022 | INR | 9,500 | 10,374.95 | 9,498.65 | 10,238.05 | 10,238.05 | +739.4 (+7.78%) | 1,945,184 |
| 11 Aug 2022 | INR | 9,501.25 | 9,575 | 9,462.3 | 9,498.65 | 9,498.65 | +37.15 (+0.39%) | 241,351 |
| 10 Aug 2022 | INR | 9,649 | 9,700.75 | 9,400 | 9,461.5 | 9,461.5 | -93.7 (-0.98%) | 366,217 |
| 8 Aug 2022 | INR | 9,321.2 | 9,631 | 9,312.55 | 9,555.2 | 9,555.2 | +246.6 (+2.65%) | 643,666 |
| 5 Aug 2022 | INR | 8,953 | 9,425 | 8,888 | 9,308.6 | 9,308.6 | +351.9 (+3.93%) | 1,150,442 |
| 4 Aug 2022 | INR | 8,895 | 9,024.95 | 8,760 | 8,956.7 | 8,956.7 | +116.4 (+1.32%) | 422,086 |
| 3 Aug 2022 | INR | 8,625 | 8,870 | 8,600 | 8,840.3 | 8,840.3 | +198.55 (+2.30%) | 408,450 |
| 2 Aug 2022 | INR | 8,702 | 8,704 | 8,590.1 | 8,641.75 | 8,641.75 | -78.85 (-0.90%) | 167,283 |
