| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 8,724 | 8,828.65 | 8,653.8 | 8,720.6 | 8,720.6 | +30.55 (+0.35%) | 245,069 |
| 29 Jul 2022 | INR | 8,620 | 8,700 | 8,551 | 8,690.05 | 8,690.05 | +130.05 (+1.52%) | 240,863 |
| 28 Jul 2022 | INR | 8,545 | 8,621 | 8,470.05 | 8,560 | 8,560 | +78.6 (+0.93%) | 199,445 |
| 27 Jul 2022 | INR | 8,361.3 | 8,500 | 8,343.05 | 8,481.4 | 8,481.4 | +120.1 (+1.44%) | 168,885 |
| 26 Jul 2022 | INR | 8,545 | 8,573.45 | 8,302.1 | 8,361.3 | 8,361.3 | -168.1 (-1.97%) | 236,934 |
| 25 Jul 2022 | INR | 8,385 | 8,550 | 8,319.2 | 8,529.4 | 8,529.4 | +143.1 (+1.71%) | 388,514 |
| 22 Jul 2022 | INR | 8,232 | 8,464.7 | 8,210.55 | 8,386.3 | 8,386.3 | +190 (+2.32%) | 496,087 |
| 21 Jul 2022 | INR | 8,111 | 8,234 | 8,085 | 8,196.3 | 8,196.3 | +82.5 (+1.02%) | 220,488 |
| 20 Jul 2022 | INR | 8,131 | 8,215 | 8,075 | 8,113.8 | 8,113.8 | +34.4 (+0.43%) | 250,148 |
| 19 Jul 2022 | INR | 8,095 | 8,145 | 8,032 | 8,079.4 | 8,079.4 | -24.65 (-0.30%) | 191,826 |
| 18 Jul 2022 | INR | 8,100.4 | 8,185.95 | 8,064 | 8,104.05 | 8,104.05 | +43.45 (+0.54%) | 288,203 |
| 15 Jul 2022 | INR | 7,940 | 8,119 | 7,863 | 8,060.6 | 8,060.6 | +261.05 (+3.35%) | 1,018,820 |
| 14 Jul 2022 | INR | 7,777.9 | 7,844.95 | 7,636 | 7,799.55 | 7,799.55 | +88.15 (+1.14%) | 352,503 |
| 13 Jul 2022 | INR | 8,004 | 8,017.9 | 7,685 | 7,711.4 | 7,711.4 | -246.6 (-3.10%) | 307,560 |
| 12 Jul 2022 | INR | 8,000 | 8,075 | 7,933 | 7,958 | 7,958 | -88 (-1.09%) | 149,473 |
| 11 Jul 2022 | INR | 7,948 | 8,120 | 7,815.65 | 8,046 | 8,046 | +52.85 (+0.66%) | 242,078 |
| 8 Jul 2022 | INR | 8,125 | 8,144.85 | 7,952 | 7,993.15 | 7,993.15 | -89.75 (-1.11%) | 194,361 |
| 7 Jul 2022 | INR | 8,114 | 8,150 | 8,009 | 8,082.9 | 8,082.9 | +109.05 (+1.37%) | 185,172 |
| 6 Jul 2022 | INR | 8,035.9 | 8,090 | 7,912 | 7,973.85 | 7,973.85 | -29.35 (-0.37%) | 186,608 |
| 5 Jul 2022 | INR | 8,124 | 8,148.95 | 7,970 | 8,003.2 | 8,003.2 | -78.2 (-0.97%) | 165,819 |
| 4 Jul 2022 | INR | 8,205 | 8,235 | 8,050.1 | 8,081.4 | 8,081.4 | -70.65 (-0.87%) | 155,702 |
| 1 Jul 2022 | INR | 8,170.55 | 8,239 | 8,022 | 8,152.05 | 8,152.05 | -18.5 (-0.23%) | 270,194 |
| 30 Jun 2022 | INR | 8,225 | 8,329.95 | 8,085 | 8,170.55 | 8,170.55 | -15.8 (-0.19%) | 279,462 |
| 29 Jun 2022 | INR | 8,000 | 8,231 | 7,951.4 | 8,186.35 | 8,186.35 | +149.65 (+1.86%) | 435,851 |
| 28 Jun 2022 | INR | 7,958 | 8,060 | 7,915 | 8,036.7 | 8,036.7 | +45.1 (+0.56%) | 273,264 |
| 27 Jun 2022 | INR | 7,940 | 8,050 | 7,861.75 | 7,991.6 | 7,991.6 | +197.25 (+2.53%) | 403,762 |
| 24 Jun 2022 | INR | 7,900 | 7,964.85 | 7,738.05 | 7,794.35 | 7,794.35 | +6.3 (+0.08%) | 396,405 |
| 23 Jun 2022 | INR | 7,500 | 7,848.7 | 7,481.6 | 7,788.05 | 7,788.05 | +295.75 (+3.95%) | 562,596 |
| 22 Jun 2022 | INR | 7,550 | 7,625 | 7,351 | 7,492.3 | 7,492.3 | -59.3 (-0.79%) | 542,906 |
| 21 Jun 2022 | INR | 7,301 | 7,600 | 7,123 | 7,551.6 | 7,551.6 | +296.75 (+4.09%) | 954,372 |
