| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 7,550.2 | 7,722.1 | 7,535 | 7,692 | 7,692 | +179.4 (+2.39%) | 357,796 |
| 22 Mar 2022 | INR | 7,429.8 | 7,554.05 | 7,311 | 7,512.6 | 7,512.6 | +108.85 (+1.47%) | 312,549 |
| 21 Mar 2022 | INR | 7,520 | 7,527.6 | 7,340.1 | 7,403.75 | 7,403.75 | -28 (-0.38%) | 278,972 |
| 17 Mar 2022 | INR | 7,300 | 7,625 | 7,137.6 | 7,431.75 | 7,431.75 | +218.35 (+3.03%) | 804,233 |
| 16 Mar 2022 | INR | 7,140 | 7,249 | 7,075 | 7,213.4 | 7,213.4 | +215.95 (+3.09%) | 171,345 |
| 15 Mar 2022 | INR | 7,164 | 7,229.7 | 6,908 | 6,997.45 | 6,997.45 | -172.2 (-2.40%) | 198,353 |
| 14 Mar 2022 | INR | 7,150 | 7,220 | 7,115 | 7,169.65 | 7,169.65 | +48.45 (+0.68%) | 157,696 |
| 11 Mar 2022 | INR | 7,010.05 | 7,180 | 6,925.3 | 7,121.2 | 7,121.2 | +111.15 (+1.59%) | 197,254 |
| 10 Mar 2022 | INR | 7,247 | 7,290 | 6,990 | 7,010.05 | 7,010.05 | +17.05 (+0.24%) | 236,784 |
| 9 Mar 2022 | INR | 6,664 | 7,060 | 6,580.05 | 6,993 | 6,993 | +420.3 (+6.39%) | 419,890 |
| 8 Mar 2022 | INR | 6,554.1 | 6,656.25 | 6,486 | 6,572.7 | 6,572.7 | +17.95 (+0.27%) | 189,439 |
| 7 Mar 2022 | INR | 6,571 | 6,637 | 6,465 | 6,554.75 | 6,554.75 | -118.85 (-1.78%) | 171,241 |
| 4 Mar 2022 | INR | 6,635 | 6,800 | 6,518 | 6,673.6 | 6,673.6 | +14.05 (+0.21%) | 298,568 |
| 3 Mar 2022 | INR | 6,744.4 | 6,789 | 6,617 | 6,659.55 | 6,659.55 | +94.75 (+1.44%) | 206,261 |
| 2 Mar 2022 | INR | 6,374 | 6,629 | 6,340.05 | 6,564.8 | 6,564.8 | +132.95 (+2.07%) | 330,743 |
| 28 Feb 2022 | INR | 6,465 | 6,480 | 6,282.05 | 6,431.85 | 6,431.85 | -67.9 (-1.04%) | 294,069 |
| 25 Feb 2022 | INR | 6,350 | 6,534.9 | 6,350 | 6,499.75 | 6,499.75 | +425.65 (+7.01%) | 333,438 |
| 24 Feb 2022 | INR | 6,380 | 6,428.75 | 5,990 | 6,074.1 | 6,074.1 | -529.65 (-8.02%) | 541,664 |
| 23 Feb 2022 | INR | 6,650 | 6,760 | 6,565 | 6,603.75 | 6,603.75 | +42.9 (+0.65%) | 182,581 |
| 22 Feb 2022 | INR | 6,422.9 | 6,665 | 6,422.9 | 6,560.85 | 6,560.85 | -172.15 (-2.56%) | 289,125 |
| 21 Feb 2022 | INR | 6,915 | 6,943.6 | 6,710.4 | 6,733 | 6,733 | -252.5 (-3.61%) | 235,154 |
| 18 Feb 2022 | INR | 6,900 | 7,039 | 6,860.3 | 6,985.5 | 6,985.5 | +44.25 (+0.64%) | 124,944 |
| 17 Feb 2022 | INR | 7,040.3 | 7,175.9 | 6,902.1 | 6,941.25 | 6,941.25 | -57.25 (-0.82%) | 189,183 |
| 16 Feb 2022 | INR | 7,235 | 7,269 | 6,960 | 6,998.5 | 6,998.5 | -112.55 (-1.58%) | 260,130 |
| 15 Feb 2022 | INR | 7,020 | 7,145.8 | 6,701 | 7,111.05 | 7,111.05 | +199.7 (+2.89%) | 442,208 |
| 14 Feb 2022 | INR | 7,020 | 7,139.15 | 6,872.5 | 6,911.35 | 6,911.35 | -486.25 (-6.57%) | 379,926 |
| 11 Feb 2022 | INR | 7,455 | 7,560 | 7,350 | 7,397.6 | 7,397.6 | -206 (-2.71%) | 197,308 |
| 10 Feb 2022 | INR | 7,700 | 7,707.4 | 7,560.65 | 7,603.6 | 7,603.6 | -64.1 (-0.84%) | 137,948 |
| 9 Feb 2022 | INR | 7,660 | 7,725 | 7,651 | 7,667.7 | 7,667.7 | +52.1 (+0.68%) | 149,046 |
| 8 Feb 2022 | INR | 7,706 | 7,833 | 7,578.85 | 7,615.6 | 7,615.6 | -24.45 (-0.32%) | 637,281 |
