| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 7,853 | 7,859.8 | 7,685 | 7,706.9 | 7,706.9 | -105.4 (-1.35%) | 69,244 |
| 23 Feb 2024 | INR | 7,900.05 | 7,995 | 7,750 | 7,812.3 | 7,812.3 | +21.25 (+0.27%) | 172,141 |
| 22 Feb 2024 | INR | 7,806 | 7,807 | 7,746.75 | 7,791.05 | 7,791.05 | +44.85 (+0.58%) | 83,690 |
| 21 Feb 2024 | INR | 7,846.25 | 7,849 | 7,712.05 | 7,746.2 | 7,746.2 | -30.1 (-0.39%) | 107,925 |
| 20 Feb 2024 | INR | 7,755 | 7,838.15 | 7,610 | 7,776.3 | 7,776.3 | +67.65 (+0.88%) | 191,041 |
| 19 Feb 2024 | INR | 7,560 | 7,744.7 | 7,550.15 | 7,708.65 | 7,708.65 | +195.2 (+2.60%) | 146,755 |
| 16 Feb 2024 | INR | 7,518 | 7,539.9 | 7,475.2 | 7,513.45 | 7,513.45 | +43.25 (+0.58%) | 80,901 |
| 15 Feb 2024 | INR | 7,499.95 | 7,540 | 7,450 | 7,470.2 | 7,470.2 | +40.65 (+0.55%) | 61,560 |
| 14 Feb 2024 | INR | 7,440 | 7,449.9 | 7,350 | 7,429.55 | 7,429.55 | -13.75 (-0.18%) | 104,915 |
| 13 Feb 2024 | INR | 7,539.95 | 7,541.15 | 7,379.05 | 7,443.3 | 7,443.3 | -55.3 (-0.74%) | 73,951 |
| 12 Feb 2024 | INR | 7,720.95 | 7,740 | 7,475 | 7,498.6 | 7,498.6 | -130.75 (-1.71%) | 97,038 |
| 9 Feb 2024 | INR | 7,734.95 | 7,758.95 | 7,521 | 7,629.35 | 7,629.35 | -97.05 (-1.26%) | 111,039 |
| 8 Feb 2024 | INR | 7,848 | 7,848 | 7,667.05 | 7,726.4 | 7,726.4 | -63.75 (-0.82%) | 70,163 |
| 7 Feb 2024 | INR | 7,800 | 7,850.15 | 7,760.6 | 7,790.15 | 7,790.15 | +68.35 (+0.89%) | 76,592 |
| 6 Feb 2024 | INR | 7,697.95 | 7,787.95 | 7,643.75 | 7,721.8 | 7,721.8 | +120.8 (+1.59%) | 154,874 |
| 5 Feb 2024 | INR | 7,641.05 | 7,739 | 7,583.3 | 7,601 | 7,601 | -40 (-0.52%) | 82,526 |
| 2 Feb 2024 | INR | 7,695 | 7,770 | 7,601 | 7,641 | 7,641 | +0.1 (+0.0%) | 102,021 |
| 1 Feb 2024 | INR | 7,610 | 7,700 | 7,600 | 7,640.9 | 7,640.9 | +35.75 (+0.47%) | 81,838 |
| 31 Jan 2024 | INR | 7,600 | 7,657.1 | 7,572.05 | 7,605.15 | 7,605.15 | +10.35 (+0.14%) | 141,141 |
| 30 Jan 2024 | INR | 7,721 | 7,770.85 | 7,564.2 | 7,594.8 | 7,594.8 | -99.2 (-1.29%) | 135,861 |
| 29 Jan 2024 | INR | 7,677 | 7,744.65 | 7,650.05 | 7,694 | 7,694 | +26.85 (+0.35%) | 100,972 |
| 25 Jan 2024 | INR | 7,952.45 | 7,952.45 | 7,640 | 7,667.15 | 7,667.15 | -101.3 (-1.30%) | 184,113 |
| 24 Jan 2024 | INR | 8,000 | 8,150 | 7,744.1 | 7,768.45 | 7,768.45 | -427.25 (-5.21%) | 400,343 |
| 23 Jan 2024 | INR | 8,300 | 8,358 | 8,075.45 | 8,195.7 | 8,195.7 | -111.6 (-1.34%) | 117,490 |
| 22 Jan 2024 | INR | 8,307.3 | 8,307.3 | 8,307.3 | 8,307.3 | 8,307.3 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 8,409 | 8,610.7 | 8,231.85 | 8,307.3 | 8,307.3 | -3.4 (-0.04%) | 97,841 |
| 18 Jan 2024 | INR | 8,550 | 8,579.95 | 8,033.6 | 8,310.7 | 8,310.7 | -287.1 (-3.34%) | 306,055 |
| 17 Jan 2024 | INR | 8,599 | 8,640 | 8,511 | 8,597.8 | 8,597.8 | -6.75 (-0.08%) | 73,451 |
| 16 Jan 2024 | INR | 8,719.9 | 8,730.8 | 8,580.3 | 8,604.55 | 8,604.55 | -112.1 (-1.29%) | 61,082 |
| 15 Jan 2024 | INR | 8,797.45 | 8,819.9 | 8,677.25 | 8,716.65 | 8,716.65 | -20.6 (-0.24%) | 75,064 |
