| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 6,433.7 | 6,638.9 | 6,403.95 | 6,591.8 | 6,591.8 | +181.65 (+2.83%) | 285,766 |
| 10 Nov 2021 | INR | 6,270 | 6,455 | 6,270 | 6,410.15 | 6,410.15 | +140.15 (+2.24%) | 205,740 |
| 9 Nov 2021 | INR | 6,184.55 | 6,285.4 | 6,184.55 | 6,270 | 6,270 | +85.45 (+1.38%) | 179,117 |
| 8 Nov 2021 | INR | 6,248.7 | 6,258.95 | 6,110.35 | 6,184.55 | 6,184.55 | -35.55 (-0.57%) | 88,925 |
| 4 Nov 2021 | INR | 6,221.1 | 6,245 | 6,205.45 | 6,220.1 | 6,220.1 | +30 (+0.48%) | 40,009 |
| 3 Nov 2021 | INR | 6,119 | 6,205 | 6,086 | 6,190.1 | 6,190.1 | +110.45 (+1.82%) | 139,692 |
| 2 Nov 2021 | INR | 6,000 | 6,165 | 6,000 | 6,079.65 | 6,079.65 | +105.45 (+1.77%) | 149,524 |
| 1 Nov 2021 | INR | 5,900 | 5,999.65 | 5,833.6 | 5,974.2 | 5,974.2 | +101.9 (+1.74%) | 99,402 |
| 29 Oct 2021 | INR | 5,860 | 5,940 | 5,700 | 5,872.3 | 5,872.3 | -25.2 (-0.43%) | 131,235 |
| 28 Oct 2021 | INR | 5,889.7 | 6,067.05 | 5,875.05 | 5,897.5 | 5,897.5 | +30.35 (+0.52%) | 170,187 |
| 27 Oct 2021 | INR | 5,903 | 5,940 | 5,800 | 5,867.15 | 5,867.15 | -9.05 (-0.15%) | 149,191 |
| 26 Oct 2021 | INR | 5,825 | 6,000 | 5,824 | 5,876.2 | 5,876.2 | +67 (+1.15%) | 161,740 |
| 25 Oct 2021 | INR | 6,079.8 | 6,117.95 | 5,721 | 5,809.2 | 5,809.2 | -223.1 (-3.70%) | 290,234 |
| 22 Oct 2021 | INR | 5,940 | 6,135.9 | 5,700 | 6,032.3 | 6,032.3 | +121.2 (+2.05%) | 274,624 |
| 21 Oct 2021 | INR | 6,199.45 | 6,259.9 | 5,843.55 | 5,911.1 | 5,911.1 | -267.75 (-4.33%) | 323,837 |
| 20 Oct 2021 | INR | 6,318 | 6,387.9 | 5,975 | 6,178.85 | 6,178.85 | -110.5 (-1.76%) | 226,705 |
| 19 Oct 2021 | INR | 6,375.2 | 6,610 | 6,179.75 | 6,289.35 | 6,289.35 | -28.95 (-0.46%) | 418,233 |
| 18 Oct 2021 | INR | 6,315 | 6,346.1 | 6,242.2 | 6,318.3 | 6,318.3 | +58.35 (+0.93%) | 216,817 |
| 14 Oct 2021 | INR | 6,200 | 6,363 | 6,200 | 6,259.95 | 6,259.95 | +139.85 (+2.29%) | 289,468 |
| 13 Oct 2021 | INR | 6,130 | 6,294.85 | 6,088.45 | 6,120.1 | 6,120.1 | +46.45 (+0.76%) | 289,391 |
| 12 Oct 2021 | INR | 6,262 | 6,321 | 6,050 | 6,073.65 | 6,073.65 | -159.15 (-2.55%) | 215,661 |
| 11 Oct 2021 | INR | 6,287 | 6,340 | 6,111.1 | 6,232.8 | 6,232.8 | +1.1 (+0.02%) | 184,786 |
| 8 Oct 2021 | INR | 6,396 | 6,397 | 6,200.15 | 6,231.7 | 6,231.7 | -116.55 (-1.84%) | 252,479 |
| 7 Oct 2021 | INR | 6,223.5 | 6,387 | 6,223 | 6,348.25 | 6,348.25 | +184.3 (+2.99%) | 229,047 |
| 6 Oct 2021 | INR | 5,868 | 6,277 | 5,850 | 6,163.95 | 6,163.95 | +323.8 (+5.54%) | 701,813 |
| 5 Oct 2021 | INR | 5,895 | 5,926.95 | 5,790 | 5,840.15 | 5,840.15 | -49.45 (-0.84%) | 194,416 |
| 4 Oct 2021 | INR | 5,818 | 5,938 | 5,801 | 5,889.6 | 5,889.6 | +106.8 (+1.85%) | 212,879 |
| 1 Oct 2021 | INR | 5,594 | 5,824.6 | 5,594 | 5,782.8 | 5,782.8 | +188.75 (+3.37%) | 195,617 |
| 30 Sep 2021 | INR | 5,627.05 | 5,668 | 5,580 | 5,594.05 | 5,594.05 | -3.7 (-0.07%) | 144,992 |
| 29 Sep 2021 | INR | 5,645 | 5,684 | 5,563.75 | 5,597.75 | 5,597.75 | -67.9 (-1.20%) | 132,221 |
