Tata Elxsi Limited Recent Share Price (NSE:TATAELXSI)

9 Followers NSE:TATAELXSI - Tata Elxsi Ltd Tata Elxsi Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 1997	INR	31.6	32.9	31.4	31.4	31.4	-0.8 (-2.48%)	11,000
26 May 1997	INR	32.6	33.7	32.2	32.2	32.2	-0.5 (-1.53%)	6,900
23 May 1997	INR	32.8	33.2	32.6	32.7	32.7	-0.9 (-2.68%)	6,800
22 May 1997	INR	34.2	35	33.6	33.6	33.6	-2.1 (-5.88%)	9,200
21 May 1997	INR	39.2	39.2	34.2	35.7	35.7	-1 (-2.72%)	22,100
20 May 1997	INR	36.7	36.7	36.7	36.7	36.7	+0.1 (+0.27%)	2,300
19 May 1997	INR	36.6	36.6	36.6	36.6	36.6	0.0 (0.0%)	2,100
16 May 1997	INR	36.5	36.6	36.4	36.6	36.6	+1.5 (+4.27%)	7,900
15 May 1997	INR	35	35.1	35	35.1	35.1	+2.3 (+7.01%)	6,700
14 May 1997	INR	32.8	32.8	32.8	32.8	32.8	+2.2 (+7.19%)	3,600
13 May 1997	INR	29.3	30.6	29.2	30.6	30.6	+1.6 (+5.52%)	6,100
12 May 1997	INR	29.3	29.3	28.2	29	29	-0.3 (-1.02%)	3,500
9 May 1997	INR	28.9	29.5	28.5	29.3	29.3	-0.6 (-2.01%)	4,500
8 May 1997	INR	28.5	29.9	28	29.9	29.9	+1.9 (+6.79%)	5,700
7 May 1997	INR	28.4	28.5	27.8	28	28	-0.3 (-1.06%)	4,200
6 May 1997	INR	30	30	28.2	28.3	28.3	-1.7 (-5.67%)	6,400
5 May 1997	INR	30	30.3	29.2	30	30	-1 (-3.23%)	5,400
2 May 1997	INR	30.5	31.2	30.4	31	31	0.0 (0.0%)	5,200
30 Apr 1997	INR	31.7	31.7	30.6	31	31	+1 (+3.33%)	6,500
29 Apr 1997	INR	30	30.3	29	30	30	0.0 (0.0%)	5,400
28 Apr 1997	INR	31	31	30	30	30	-1.9 (-5.96%)	3,500
25 Apr 1997	INR	31.7	31.9	31.2	31.9	31.9	-0.1 (-0.31%)	3,100
24 Apr 1997	INR	31.7	32.3	31	32	32	0.0 (0.0%)	4,300
23 Apr 1997	INR	33	33	31.7	32	32	-0.5 (-1.54%)	5,300
22 Apr 1997	INR	31.6	33	31.6	32.5	32.5	+0.1 (+0.31%)	6,500
21 Apr 1997	INR	32.2	32.8	31.8	32.4	32.4	+0.6 (+1.89%)	4,100
17 Apr 1997	INR	32	32	31.2	31.8	31.8	+0.4 (+1.27%)	3,500
15 Apr 1997	INR	31.6	32.3	31.4	31.4	31.4	-0.4 (-1.26%)	3,000
12 Apr 1997	INR	31.2	32	31.2	31.8	31.8	+0.3 (+0.95%)	1,600
11 Apr 1997	INR	31.5	31.8	31.2	31.5	31.5	-0.8 (-2.48%)	1,800

Unicorn Response |