Tata Elxsi Limited Recent Share Price (NSE:TATAELXSI)

9 Followers NSE:TATAELXSI - Tata Elxsi Ltd Tata Elxsi Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 1997	INR	32.3	32.9	32	32.3	32.3	0.0 (0.0%)	2,200
9 Apr 1997	INR	32.5	32.8	31.7	32.3	32.3	+2 (+6.60%)	3,500
7 Apr 1997	INR	32	32	30.2	30.3	30.3	-2 (-6.19%)	6,600
4 Apr 1997	INR	32	32.8	31.8	32.3	32.3	-0.5 (-1.52%)	2,400
3 Apr 1997	INR	33	33	31.5	32.8	32.8	-0.1 (-0.30%)	2,800
2 Apr 1997	INR	32	33	32	32.9	32.9	+1.5 (+4.78%)	4,200
1 Apr 1997	INR	31.6	32	29.5	31.4	31.4	-0.2 (-0.63%)	6,900
31 Mar 1997	INR	31.6	31.6	31.5	31.6	31.6	-2.1 (-6.23%)	900
27 Mar 1997	INR	32.6	33.9	32.6	33.7	33.7	+0.1 (+0.30%)	4,600
26 Mar 1997	INR	33.4	33.9	33.1	33.6	33.6	+0.9 (+2.75%)	2,700
25 Mar 1997	INR	33	33	31.5	32.7	32.7	+0.5 (+1.55%)	8,200
21 Mar 1997	INR	32.5	32.6	32.1	32.2	32.2	0.0 (0.0%)	2,800
20 Mar 1997	INR	30.2	32.5	30.1	32.2	32.2	+0.2 (+0.63%)	2,800
19 Mar 1997	INR	31.5	32.5	31.5	32	32	+0.6 (+1.91%)	2,200
18 Mar 1997	INR	32.5	32.5	31.3	31.4	31.4	-2 (-5.99%)	6,100
17 Mar 1997	INR	33	33.8	32.2	33.4	33.4	0.0 (0.0%)	3,300
14 Mar 1997	INR	34.2	34.2	33.1	33.4	33.4	-0.6 (-1.76%)	2,800
13 Mar 1997	INR	34	34.5	33.5	34	34	+0.1 (+0.29%)	1,800
12 Mar 1997	INR	34	34.2	33.3	33.9	33.9	-0.2 (-0.59%)	2,400
11 Mar 1997	INR	36	36	33.5	34.1	34.1	-1.8 (-5.01%)	13,600
10 Mar 1997	INR	36.2	36.5	35.8	35.9	35.9	-2.6 (-6.75%)	6,100
6 Mar 1997	INR	38	40	38	38.5	38.5	-0.5 (-1.28%)	8,800
5 Mar 1997	INR	41.8	42	38.1	39	39	-0.6 (-1.52%)	21,400
4 Mar 1997	INR	39.5	39.6	36.4	39.6	39.6	+0.6 (+1.54%)	18,300
3 Mar 1997	INR	39	39	38.6	39	39	+2.6 (+7.14%)	14,500
1 Mar 1997	INR	34.5	36.4	34.5	36.4	36.4	+2.4 (+7.06%)	9,600
28 Feb 1997	INR	33.9	34.5	33.9	34	34	+1.8 (+5.59%)	2,100
27 Feb 1997	INR	32	32.4	31.8	32.2	32.2	+0.4 (+1.26%)	4,100
26 Feb 1997	INR	32.5	32.5	31.5	31.8	31.8	+0.1 (+0.32%)	2,800
25 Feb 1997	INR	31.2	32.1	31.2	31.7	31.7	-0.7 (-2.16%)	5,500

Unicorn Response |