Tata Elxsi Limited Recent Share Price (NSE:TATAELXSI)

9 Followers NSE:TATAELXSI - Tata Elxsi Ltd Tata Elxsi Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 1997	INR	39.3	41	38.6	41	41	+2.3 (+5.94%)	11,300
9 Jan 1997	INR	38.2	39.4	38.2	38.7	38.7	+0.7 (+1.84%)	4,800
8 Jan 1997	INR	40	40	38	38	38	-0.1 (-0.26%)	5,800
7 Jan 1997	INR	38.9	39.5	38	38.1	38.1	0.0 (0.0%)	7,600
6 Jan 1997	INR	38	41	38	38.1	38.1	-1 (-2.56%)	4,200
3 Jan 1997	INR	40	40	37.1	39.1	39.1	-0.2 (-0.51%)	6,000
2 Jan 1997	INR	42	42	38.8	39.3	39.3	-1.2 (-2.96%)	11,300
1 Jan 1997	INR	39.5	40.5	39.5	40.5	40.5	+2.9 (+7.71%)	4,500
31 Dec 1996	INR	35.6	38.1	35.6	37.6	37.6	+3.6 (+10.59%)	8,900
24 Dec 1996	INR	34.5	35	34	34	34	-0.7 (-2.02%)	6,300
23 Dec 1996	INR	34	35.6	34	34.7	34.7	+0.5 (+1.46%)	5,500
20 Dec 1996	INR	32	34.6	32	34.2	34.2	+0.5 (+1.48%)	5,100
19 Dec 1996	INR	33	34	33	33.7	33.7	0.0 (0.0%)	3,400
18 Dec 1996	INR	33.9	34.5	33.7	33.7	33.7	+1.2 (+3.69%)	1,800
17 Dec 1996	INR	32.2	32.5	32	32.5	32.5	+0.5 (+1.56%)	3,100
16 Dec 1996	INR	30.8	32	30.8	32	32	+0.8 (+2.56%)	4,500
13 Dec 1996	INR	31.5	31.5	30.7	31.2	31.2	-0.3 (-0.95%)	2,000
12 Dec 1996	INR	32	32.9	31.5	31.5	31.5	-0.4 (-1.25%)	4,500
11 Dec 1996	INR	30.5	31.9	30	31.9	31.9	+2.5 (+8.50%)	3,000
10 Dec 1996	INR	29.8	30	29.3	29.4	29.4	-0.6 (-2%)	2,400
9 Dec 1996	INR	29.5	30	29.2	30	30	0.0 (0.0%)	1,700
6 Dec 1996	INR	29.2	30	29.1	30	30	+1.4 (+4.90%)	3,200
5 Dec 1996	INR	29	29.4	28.5	28.6	28.6	-0.4 (-1.38%)	3,900
4 Dec 1996	INR	29	29	28	29	29	-0.2 (-0.68%)	4,500
3 Dec 1996	INR	29.4	29.9	29	29.2	29.2	-1.1 (-3.63%)	3,800
2 Dec 1996	INR	30.5	30.5	30	30.3	30.3	+0.1 (+0.33%)	1,400
29 Nov 1996	INR	31	31	30.2	30.2	30.2	-0.6 (-1.95%)	2,900
28 Nov 1996	INR	30.6	31	30.1	30.8	30.8	-0.2 (-0.65%)	2,700
27 Nov 1996	INR	31.2	31.4	30.5	31	31	-0.5 (-1.59%)	2,600
26 Nov 1996	INR	30.4	31.9	30.4	31.5	31.5	+0.2 (+0.64%)	2,700