Tata Elxsi Limited Recent Share Price (NSE:TATAELXSI)

9 Followers NSE:TATAELXSI - Tata Elxsi Ltd Tata Elxsi Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 1996	INR	31.2	31.3	31	31.3	31.3	-0.7 (-2.19%)	2,100
22 Nov 1996	INR	32.5	32.5	32	32	32	-0.8 (-2.44%)	1,600
21 Nov 1996	INR	33	33.5	32.8	32.8	32.8	-0.4 (-1.20%)	1,600
20 Nov 1996	INR	33.1	33.5	32.2	33.2	33.2	+0.1 (+0.30%)	4,500
19 Nov 1996	INR	33.3	33.8	32.5	33.1	33.1	-0.4 (-1.19%)	3,300
18 Nov 1996	INR	33.6	34	33.2	33.5	33.5	+0.4 (+1.21%)	1,900
15 Nov 1996	INR	32.5	34	32.5	33.1	33.1	-0.9 (-2.65%)	1,300
14 Nov 1996	INR	34	34.4	33.6	34	34	-0.3 (-0.87%)	1,500
13 Nov 1996	INR	34.8	34.8	33.5	34.3	34.3	-0.4 (-1.15%)	1,800
11 Nov 1996	INR	34	34.8	33.8	34.7	34.7	+0.7 (+2.06%)	1,600
10 Nov 1996	INR	35.9	35.9	32.9	34	34	0.0 (0.0%)	1,300
8 Nov 1996	INR	34	35	33.9	34	34	+0.8 (+2.41%)	1,800
7 Nov 1996	INR	33.4	34.3	33	33.2	33.2	0.0 (0.0%)	3,100
6 Nov 1996	INR	33.2	33.5	32.4	33.2	33.2	-0.3 (-0.90%)	2,900
5 Nov 1996	INR	34.1	34.1	32.1	33.5	33.5	-0.5 (-1.47%)	5,000
4 Nov 1996	INR	33	34	33	34	34	-0.9 (-2.58%)	1,100
1 Nov 1996	INR	34.4	34.9	34.4	34.9	34.9	+0.9 (+2.65%)	1,900
31 Oct 1996	INR	34	34.9	33.5	34	34	-1.5 (-4.23%)	7,100
29 Oct 1996	INR	36.5	36.5	35	35.5	35.5	+0.1 (+0.28%)	3,000
28 Oct 1996	INR	37	37	35	35.4	35.4	-1 (-2.75%)	2,000
25 Oct 1996	INR	36	36.4	35	36.4	36.4	-0.1 (-0.27%)	2,800
24 Oct 1996	INR	37.8	37.9	36.5	36.5	36.5	-0.5 (-1.35%)	4,000
23 Oct 1996	INR	35.9	37	35.9	37	37	+2.4 (+6.94%)	3,900
22 Oct 1996	INR	35	35.9	34.5	34.6	34.6	-0.4 (-1.14%)	3,200
18 Oct 1996	INR	35.5	35.5	34.2	35	35	0.0 (0.0%)	4,100
17 Oct 1996	INR	35.9	35.9	34	35	35	-1 (-2.78%)	2,800
16 Oct 1996	INR	36	36	35.6	36	36	+1.5 (+4.35%)	1,900
15 Oct 1996	INR	35	36.2	34.1	34.5	34.5	-1.1 (-3.09%)	4,600
14 Oct 1996	INR	36	37	35.1	35.6	35.6	-0.4 (-1.11%)	2,400
11 Oct 1996	INR	36.5	37	35.5	36	36	+1.4 (+4.05%)	5,000