| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1996 | INR | 33.7 | 34.7 | 33.7 | 34.6 | 34.6 | +2.5 (+7.79%) | 1,600 |
| 9 Oct 1996 | INR | 32 | 32.9 | 31.3 | 32.1 | 32.1 | +0.1 (+0.31%) | 3,600 |
| 8 Oct 1996 | INR | 30 | 32 | 29.2 | 32 | 32 | +1.5 (+4.92%) | 5,400 |
| 7 Oct 1996 | INR | 32 | 32.5 | 30 | 30.5 | 30.5 | -1 (-3.17%) | 2,800 |
| 4 Oct 1996 | INR | 33.5 | 33.5 | 31.5 | 31.5 | 31.5 | -2 (-5.97%) | 2,900 |
| 3 Oct 1996 | INR | 35 | 35.1 | 33.5 | 33.5 | 33.5 | -0.8 (-2.33%) | 3,500 |
| 1 Oct 1996 | INR | 35.1 | 35.5 | 34.2 | 34.3 | 34.3 | -0.7 (-2%) | 4,900 |
| 30 Sep 1996 | INR | 35.8 | 35.9 | 34.5 | 35 | 35 | -0.6 (-1.69%) | 2,500 |
| 27 Sep 1996 | INR | 36 | 36.5 | 35.6 | 35.6 | 35.6 | -1.1 (-3.00%) | 3,100 |
| 26 Sep 1996 | INR | 37.1 | 37.5 | 36.4 | 36.7 | 36.7 | +0.2 (+0.55%) | 3,000 |
| 25 Sep 1996 | INR | 36.9 | 37.4 | 36.2 | 36.5 | 36.5 | +0.1 (+0.27%) | 4,300 |
| 24 Sep 1996 | INR | 36 | 36.6 | 35.5 | 36.4 | 36.4 | +0.3 (+0.83%) | 5,300 |
| 23 Sep 1996 | INR | 37.9 | 38 | 36.1 | 36.1 | 36.1 | -1.8 (-4.75%) | 4,200 |
| 20 Sep 1996 | INR | 38.3 | 38.4 | 37.5 | 37.9 | 37.9 | +0.8 (+2.16%) | 3,800 |
| 19 Sep 1996 | INR | 38 | 39 | 37.1 | 37.1 | 37.1 | -1.9 (-4.87%) | 3,700 |
| 18 Sep 1996 | INR | 38.9 | 39.5 | 38.5 | 39 | 39 | +1.4 (+3.72%) | 2,700 |
| 17 Sep 1996 | INR | 37.3 | 39.4 | 37.3 | 37.6 | 37.6 | 0.0 (0.0%) | 6,800 |
| 16 Sep 1996 | INR | 37.1 | 38.5 | 37.1 | 37.6 | 37.6 | -0.9 (-2.34%) | 2,500 |
| 13 Sep 1996 | INR | 37.7 | 38.9 | 37.7 | 38.5 | 38.5 | +0.3 (+0.79%) | 3,900 |
| 12 Sep 1996 | INR | 38 | 38.8 | 37.6 | 38.2 | 38.2 | -0.8 (-2.05%) | 3,000 |
| 11 Sep 1996 | INR | 38.5 | 39.4 | 38.5 | 39 | 39 | 0.0 (0.0%) | 2,300 |
| 10 Sep 1996 | INR | 40 | 40 | 39 | 39 | 39 | -1.5 (-3.70%) | 12,800 |
| 9 Sep 1996 | INR | 39.2 | 40.5 | 38.5 | 40.5 | 40.5 | -0.4 (-0.98%) | 6,900 |
| 6 Sep 1996 | INR | 40.5 | 41 | 40.4 | 40.9 | 40.9 | +0.3 (+0.74%) | 4,500 |
| 5 Sep 1996 | INR | 40.6 | 41 | 40.3 | 40.6 | 40.6 | 0.0 (0.0%) | 2,700 |
| 4 Sep 1996 | INR | 40 | 40.6 | 40 | 40.6 | 40.6 | -0.2 (-0.49%) | 2,500 |
| 3 Sep 1996 | INR | 41.1 | 41.9 | 40.5 | 40.8 | 40.8 | -1 (-2.39%) | 11,300 |
| 2 Sep 1996 | INR | 43 | 43 | 41.2 | 41.8 | 41.8 | +0.2 (+0.48%) | 7,500 |
| 30 Aug 1996 | INR | 41.3 | 43.6 | 41.3 | 41.6 | 41.6 | +0.2 (+0.48%) | 7,400 |
| 29 Aug 1996 | INR | 41 | 42.5 | 40.8 | 41.4 | 41.4 | +0.6 (+1.47%) | 4,800 |
