| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1996 | INR | 42.8 | 42.8 | 40.4 | 40.8 | 40.8 | -0.1 (-0.24%) | 3,300 |
| 27 Aug 1996 | INR | 43.6 | 43.6 | 40.2 | 40.9 | 40.9 | +0.9 (+2.25%) | 6,200 |
| 26 Aug 1996 | INR | 39.5 | 40.5 | 39.5 | 40 | 40 | -0.5 (-1.23%) | 5,100 |
| 23 Aug 1996 | INR | 39.2 | 40.5 | 39.2 | 40.5 | 40.5 | +0.6 (+1.50%) | 6,600 |
| 22 Aug 1996 | INR | 40 | 40 | 39.4 | 39.9 | 39.9 | +0.7 (+1.79%) | 2,400 |
| 21 Aug 1996 | INR | 40 | 40 | 39 | 39.2 | 39.2 | +0.2 (+0.51%) | 8,800 |
| 20 Aug 1996 | INR | 38.4 | 39 | 38 | 39 | 39 | +0.3 (+0.78%) | 7,600 |
| 19 Aug 1996 | INR | 39 | 39.4 | 38 | 38.7 | 38.7 | -0.6 (-1.53%) | 5,500 |
| 16 Aug 1996 | INR | 38.5 | 39.3 | 38.5 | 39.3 | 39.3 | +0.7 (+1.81%) | 5,200 |
| 14 Aug 1996 | INR | 39.7 | 39.7 | 38.6 | 38.6 | 38.6 | -1.2 (-3.02%) | 5,300 |
| 13 Aug 1996 | INR | 40.2 | 41 | 39.7 | 39.8 | 39.8 | -1.4 (-3.40%) | 11,700 |
| 12 Aug 1996 | INR | 41.5 | 42 | 40.8 | 41.2 | 41.2 | -0.3 (-0.72%) | 11,000 |
| 9 Aug 1996 | INR | 40.7 | 42.4 | 40.7 | 41.5 | 41.5 | +0.9 (+2.22%) | 10,900 |
| 8 Aug 1996 | INR | 40.5 | 43.9 | 40 | 40.6 | 40.6 | -0.5 (-1.22%) | 10,000 |
| 7 Aug 1996 | INR | 39 | 41.1 | 39 | 41.1 | 41.1 | +4 (+10.78%) | 18,800 |
| 6 Aug 1996 | INR | 38.5 | 38.9 | 37.1 | 37.1 | 37.1 | -1.4 (-3.64%) | 9,800 |
| 5 Aug 1996 | INR | 38.9 | 39 | 38.2 | 38.5 | 38.5 | -0.1 (-0.26%) | 5,700 |
| 2 Aug 1996 | INR | 38.5 | 38.9 | 38.1 | 38.6 | 38.6 | -1 (-2.53%) | 3,900 |
| 1 Aug 1996 | INR | 40 | 40 | 38.5 | 39.6 | 39.6 | +0.8 (+2.06%) | 7,000 |
| 31 Jul 1996 | INR | 38 | 39.7 | 37.6 | 38.8 | 38.8 | +1.3 (+3.47%) | 9,100 |
| 30 Jul 1996 | INR | 38 | 38.6 | 37.2 | 37.5 | 37.5 | -0.5 (-1.32%) | 6,600 |
| 29 Jul 1996 | INR | 39 | 39.4 | 37.1 | 38 | 38 | -1.6 (-4.04%) | 11,500 |
| 26 Jul 1996 | INR | 42.5 | 42.5 | 39.2 | 39.6 | 39.6 | -1.8 (-4.35%) | 6,600 |
| 25 Jul 1996 | INR | 43 | 43 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 4,000 |
| 24 Jul 1996 | INR | 42.6 | 42.9 | 41.1 | 41.4 | 41.4 | -3.9 (-8.61%) | 4,700 |
| 23 Jul 1996 | INR | 45 | 46 | 43 | 45.3 | 45.3 | +1.1 (+2.49%) | 15,100 |
| 22 Jul 1996 | INR | 44.9 | 45.3 | 44.1 | 44.2 | 44.2 | -0.2 (-0.45%) | 2,000 |
| 19 Jul 1996 | INR | 43.5 | 45.3 | 43 | 44.4 | 44.4 | -0.7 (-1.55%) | 12,200 |
| 18 Jul 1996 | INR | 43.9 | 46 | 43.9 | 45.1 | 45.1 | +1.5 (+3.44%) | 9,100 |
| 17 Jul 1996 | INR | 43.9 | 44 | 42.7 | 43.6 | 43.6 | +1.6 (+3.81%) | 7,300 |
