| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1996 | INR | 42 | 43.2 | 42 | 42 | 42 | -1.5 (-3.45%) | 10,900 |
| 15 Jul 1996 | INR | 42.7 | 44.9 | 42.1 | 43.5 | 43.5 | 0.0 (0.0%) | 5,800 |
| 12 Jul 1996 | INR | 40.8 | 43.5 | 40.8 | 43.5 | 43.5 | +0.1 (+0.23%) | 5,900 |
| 11 Jul 1996 | INR | 44 | 44.4 | 42.7 | 43.4 | 43.4 | +0.4 (+0.93%) | 6,100 |
| 10 Jul 1996 | INR | 42 | 43 | 40.8 | 43 | 43 | +0.6 (+1.42%) | 6,900 |
| 9 Jul 1996 | INR | 42.5 | 43.4 | 40.9 | 42.4 | 42.4 | -0.1 (-0.24%) | 13,000 |
| 8 Jul 1996 | INR | 44 | 44 | 42 | 42.5 | 42.5 | -1.5 (-3.41%) | 5,500 |
| 5 Jul 1996 | INR | 46 | 46 | 44 | 44 | 44 | -2 (-4.35%) | 9,600 |
| 4 Jul 1996 | INR | 43 | 46 | 42.1 | 46 | 46 | +1.1 (+2.45%) | 8,800 |
| 3 Jul 1996 | INR | 45 | 45.4 | 44 | 44.9 | 44.9 | -1.1 (-2.39%) | 10,800 |
| 2 Jul 1996 | INR | 46.3 | 47.1 | 44.1 | 46 | 46 | -0.4 (-0.86%) | 17,200 |
| 1 Jul 1996 | INR | 48 | 48.2 | 46.4 | 46.4 | 46.4 | -1.6 (-3.33%) | 9,300 |
| 28 Jun 1996 | INR | 48 | 51 | 47 | 48 | 48 | -0.8 (-1.64%) | 11,400 |
| 27 Jun 1996 | INR | 47 | 48.8 | 46.2 | 48.8 | 48.8 | +1.3 (+2.74%) | 12,400 |
| 26 Jun 1996 | INR | 48.3 | 50.5 | 46.1 | 47.5 | 47.5 | +0.5 (+1.06%) | 9,700 |
| 25 Jun 1996 | INR | 47.8 | 49 | 47 | 47 | 47 | +0.1 (+0.21%) | 21,000 |
| 24 Jun 1996 | INR | 49.5 | 49.5 | 45.2 | 46.9 | 46.9 | -1.6 (-3.30%) | 10,700 |
| 21 Jun 1996 | INR | 49.5 | 49.8 | 48.5 | 48.5 | 48.5 | -3.3 (-6.37%) | 20,700 |
| 20 Jun 1996 | INR | 52.6 | 52.9 | 48.6 | 51.8 | 51.8 | -0.7 (-1.33%) | 22,900 |
| 19 Jun 1996 | INR | 57 | 58.9 | 52.5 | 52.5 | 52.5 | -5 (-8.70%) | 34,300 |
| 18 Jun 1996 | INR | 57.5 | 57.8 | 54.3 | 57.5 | 57.5 | +5.2 (+9.94%) | 47,900 |
| 17 Jun 1996 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +5 (+10.57%) | 3,700 |
| 14 Jun 1996 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +1.1 (+2.38%) | 800 |
| 13 Jun 1996 | INR | 46 | 46.2 | 46 | 46.2 | 46.2 | +4.4 (+10.53%) | 3,000 |
| 12 Jun 1996 | INR | 39.5 | 41.8 | 39.5 | 41.8 | 41.8 | +3.8 (+10%) | 3,000 |
| 11 Jun 1996 | INR | 39 | 39.2 | 37.5 | 38 | 38 | -1 (-2.56%) | 11,000 |
| 10 Jun 1996 | INR | 38.5 | 39 | 38 | 39 | 39 | +0.8 (+2.09%) | 4,700 |
| 7 Jun 1996 | INR | 38.9 | 39.2 | 38.2 | 38.2 | 38.2 | -0.8 (-2.05%) | 4,300 |
| 6 Jun 1996 | INR | 39.2 | 39.2 | 38.3 | 39 | 39 | 0.0 (0.0%) | 3,000 |
| 5 Jun 1996 | INR | 39 | 39.5 | 38.3 | 39 | 39 | -0.1 (-0.26%) | 5,000 |
