| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1996 | INR | 39.4 | 39.4 | 37.5 | 39.1 | 39.1 | -0.7 (-1.76%) | 5,400 |
| 3 Jun 1996 | INR | 39.4 | 40.3 | 38 | 39.8 | 39.8 | +0.4 (+1.02%) | 3,000 |
| 31 May 1996 | INR | 39.4 | 39.5 | 38.7 | 39.4 | 39.4 | +0.2 (+0.51%) | 3,300 |
| 30 May 1996 | INR | 39.3 | 40.5 | 38.1 | 39.2 | 39.2 | -0.1 (-0.25%) | 2,800 |
| 29 May 1996 | INR | 37.4 | 40 | 36.9 | 39.3 | 39.3 | +1.4 (+3.69%) | 2,800 |
| 28 May 1996 | INR | 38.2 | 38.2 | 37.2 | 37.9 | 37.9 | -0.1 (-0.26%) | 4,200 |
| 27 May 1996 | INR | 37.9 | 39 | 37.9 | 38 | 38 | -1.5 (-3.80%) | 2,800 |
| 24 May 1996 | INR | 39.7 | 39.9 | 39 | 39.5 | 39.5 | -0.2 (-0.50%) | 3,200 |
| 23 May 1996 | INR | 40.2 | 40.7 | 39.5 | 39.7 | 39.7 | -0.5 (-1.24%) | 7,600 |
| 22 May 1996 | INR | 40.1 | 40.9 | 40.1 | 40.2 | 40.2 | +0.2 (+0.50%) | 4,400 |
| 21 May 1996 | INR | 41.1 | 41.1 | 40 | 40 | 40 | -1 (-2.44%) | 6,300 |
| 20 May 1996 | INR | 43.2 | 43.3 | 40.7 | 41 | 41 | -2.1 (-4.87%) | 4,200 |
| 17 May 1996 | INR | 42.1 | 43.9 | 41.1 | 43.1 | 43.1 | -1.9 (-4.22%) | 7,100 |
| 16 May 1996 | INR | 44 | 45.9 | 42.6 | 45 | 45 | +1.2 (+2.74%) | 5,200 |
| 15 May 1996 | INR | 43.4 | 44.6 | 43.1 | 43.8 | 43.8 | +0.5 (+1.15%) | 6,800 |
| 14 May 1996 | INR | 41.3 | 44 | 41.2 | 43.3 | 43.3 | +1.8 (+4.34%) | 8,900 |
| 13 May 1996 | INR | 40.5 | 41.5 | 40.4 | 41.5 | 41.5 | +1.5 (+3.75%) | 2,700 |
| 10 May 1996 | INR | 40.8 | 40.8 | 39.1 | 40 | 40 | -1.5 (-3.61%) | 6,400 |
| 9 May 1996 | INR | 42.7 | 43 | 40.6 | 41.5 | 41.5 | -1.2 (-2.81%) | 2,300 |
| 8 May 1996 | INR | 41.1 | 42.7 | 41 | 42.7 | 42.7 | +1.6 (+3.89%) | 3,800 |
| 7 May 1996 | INR | 41.6 | 41.8 | 39.5 | 41.1 | 41.1 | +0.1 (+0.24%) | 6,900 |
| 6 May 1996 | INR | 41.9 | 41.9 | 41 | 41 | 41 | -0.9 (-2.15%) | 5,400 |
| 3 May 1996 | INR | 42.4 | 42.4 | 41.2 | 41.9 | 41.9 | -0.8 (-1.87%) | 4,900 |
| 2 May 1996 | INR | 42.7 | 43 | 41 | 42.7 | 42.7 | 0.0 (0.0%) | 3,800 |
| 1 May 1996 | INR | 42 | 43.8 | 42 | 42.7 | 42.7 | +0.7 (+1.67%) | 2,800 |
| 30 Apr 1996 | INR | 42 | 42.5 | 41.3 | 42 | 42 | -0.1 (-0.24%) | 4,400 |
| 29 Apr 1996 | INR | 42.7 | 42.7 | 41.5 | 42.1 | 42.1 | -0.7 (-1.64%) | 3,300 |
| 26 Apr 1996 | INR | 43 | 43 | 42 | 42.8 | 42.8 | -0.8 (-1.83%) | 3,000 |
| 25 Apr 1996 | INR | 43.5 | 44 | 41.1 | 43.6 | 43.6 | 0.0 (0.0%) | 6,000 |
| 24 Apr 1996 | INR | 42.6 | 43.6 | 42.6 | 43.6 | 43.6 | +0.7 (+1.63%) | 4,400 |
