Tata Elxsi Limited Recent Share Price (NSE:TATAELXSI)

9 Followers NSE:TATAELXSI - Tata Elxsi Ltd Tata Elxsi Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 1996	INR	43.5	43.5	41.7	42.9	42.9	-1.1 (-2.50%)	14,300
22 Apr 1996	INR	45.9	46	44	44	44	-1.5 (-3.30%)	8,000
19 Apr 1996	INR	45.2	46	43	45.5	45.5	+0.3 (+0.66%)	7,600
18 Apr 1996	INR	45.1	46	44	45.2	45.2	-0.8 (-1.74%)	9,000
17 Apr 1996	INR	43	46	42.6	46	46	+4 (+9.52%)	7,000
16 Apr 1996	INR	42.4	43.1	42	42	42	-0.3 (-0.71%)	5,500
15 Apr 1996	INR	43	43.8	42.3	42.3	42.3	-1.1 (-2.53%)	2,400
12 Apr 1996	INR	43.8	43.9	43	43.4	43.4	-0.4 (-0.91%)	5,100
11 Apr 1996	INR	43.9	43.9	43.3	43.8	43.8	-0.3 (-0.68%)	3,200
10 Apr 1996	INR	42.6	44.7	42.5	44.1	44.1	+1.5 (+3.52%)	6,700
9 Apr 1996	INR	42.1	43	41.6	42.6	42.6	+0.6 (+1.43%)	7,800
8 Apr 1996	INR	40	43.4	40	42	42	0.0 (0.0%)	5,900
4 Apr 1996	INR	41.5	43	41.2	42	42	+0.5 (+1.20%)	3,100
3 Apr 1996	INR	40.2	42.9	40.2	41.5	41.5	+1.5 (+3.75%)	4,700
2 Apr 1996	INR	40.4	41.5	39	40	40	-0.4 (-0.99%)	6,200
1 Apr 1996	INR	40.8	41.2	40	40.4	40.4	-0.4 (-0.98%)	900
29 Mar 1996	INR	40	42	40	40.8	40.8	+1.3 (+3.29%)	2,500
28 Mar 1996	INR	39	39.8	39	39.5	39.5	+0.1 (+0.25%)	3,500
27 Mar 1996	INR	39	39.4	39	39.4	39.4	+0.4 (+1.03%)	2,300
26 Mar 1996	INR	39.2	39.7	38.1	39	39	-0.2 (-0.51%)	4,300
25 Mar 1996	INR	39	39.2	38.5	39.2	39.2	+0.1 (+0.26%)	4,600
22 Mar 1996	INR	39.9	39.9	39	39.1	39.1	-1.4 (-3.46%)	1,600
21 Mar 1996	INR	39	41	39	40.5	40.5	+0.8 (+2.02%)	3,300
19 Mar 1996	INR	39.8	39.8	38.5	39.7	39.7	-0.3 (-0.75%)	4,400
18 Mar 1996	INR	42.5	42.5	39	40	40	-1.8 (-4.31%)	3,600
15 Mar 1996	INR	40.8	42.5	40.8	41.8	41.8	+1.2 (+2.96%)	2,300
14 Mar 1996	INR	41.9	42	40.6	40.6	40.6	-1.3 (-3.10%)	2,600
13 Mar 1996	INR	40.5	41.9	40.5	41.9	41.9	+1.8 (+4.49%)	1,900
12 Mar 1996	INR	41	41.2	40.1	40.1	40.1	-0.9 (-2.20%)	5,600
11 Mar 1996	INR	42.5	44	41	41	41	-1.5 (-3.53%)	1,800