| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1996 | INR | 44 | 44 | 42.5 | 42.5 | 42.5 | -0.5 (-1.16%) | 2,100 |
| 7 Mar 1996 | INR | 44 | 44.8 | 43 | 43 | 43 | +0.2 (+0.47%) | 3,800 |
| 6 Mar 1996 | INR | 42.8 | 44 | 42.1 | 42.8 | 42.8 | +0.4 (+0.94%) | 2,200 |
| 4 Mar 1996 | INR | 42.5 | 43 | 42.1 | 42.4 | 42.4 | -1.1 (-2.53%) | 3,100 |
| 1 Mar 1996 | INR | 40.2 | 43.5 | 40.2 | 43.5 | 43.5 | +0.5 (+1.16%) | 4,000 |
| 29 Feb 1996 | INR | 44 | 44 | 42.5 | 43 | 43 | -2.4 (-5.29%) | 1,200 |
| 28 Feb 1996 | INR | 45 | 45.6 | 44.5 | 45.4 | 45.4 | +0.4 (+0.89%) | 2,200 |
| 27 Feb 1996 | INR | 44.2 | 45.5 | 44.1 | 45 | 45 | -1.5 (-3.23%) | 3,200 |
| 26 Feb 1996 | INR | 46.2 | 48 | 46.2 | 46.5 | 46.5 | +0.5 (+1.09%) | 7,000 |
| 23 Feb 1996 | INR | 47 | 47.4 | 46 | 46 | 46 | -1 (-2.13%) | 2,300 |
| 22 Feb 1996 | INR | 46.9 | 49 | 46 | 47 | 47 | -0.9 (-1.88%) | 3,100 |
| 20 Feb 1996 | INR | 48 | 48.2 | 46 | 47.9 | 47.9 | -1.1 (-2.24%) | 8,200 |
| 19 Feb 1996 | INR | 48.2 | 49.2 | 47.5 | 49 | 49 | +1 (+2.08%) | 5,900 |
| 16 Feb 1996 | INR | 49.8 | 49.9 | 47.5 | 48 | 48 | -1.2 (-2.44%) | 5,100 |
| 15 Feb 1996 | INR | 49.5 | 51.4 | 48 | 49.2 | 49.2 | +0.1 (+0.20%) | 8,800 |
| 14 Feb 1996 | INR | 48.2 | 50.9 | 48.2 | 49.1 | 49.1 | +0.6 (+1.24%) | 7,900 |
| 13 Feb 1996 | INR | 47.4 | 49.4 | 47 | 48.5 | 48.5 | +1.5 (+3.19%) | 8,700 |
| 12 Feb 1996 | INR | 46 | 49.8 | 46 | 47 | 47 | +1.9 (+4.21%) | 16,200 |
| 9 Feb 1996 | INR | 44 | 46 | 43 | 45.1 | 45.1 | +1.1 (+2.50%) | 8,700 |
| 8 Feb 1996 | INR | 43.7 | 44 | 43 | 44 | 44 | +0.3 (+0.69%) | 7,300 |
| 7 Feb 1996 | INR | 43.7 | 46 | 42.3 | 43.7 | 43.7 | +0.7 (+1.63%) | 5,400 |
| 6 Feb 1996 | INR | 44.5 | 45 | 43 | 43 | 43 | 0.0 (0.0%) | 5,900 |
| 5 Feb 1996 | INR | 43 | 45.4 | 43 | 43 | 43 | +1 (+2.38%) | 7,500 |
| 2 Feb 1996 | INR | 40.1 | 42 | 40 | 42 | 42 | +1.8 (+4.48%) | 7,900 |
| 1 Feb 1996 | INR | 41 | 42 | 39.8 | 40.2 | 40.2 | -0.8 (-1.95%) | 3,300 |
| 31 Jan 1996 | INR | 40.8 | 41.1 | 40.3 | 41 | 41 | +0.2 (+0.49%) | 3,800 |
| 30 Jan 1996 | INR | 40.8 | 40.8 | 39.3 | 40.8 | 40.8 | -0.2 (-0.49%) | 3,700 |
| 29 Jan 1996 | INR | 40 | 41.9 | 39 | 41 | 41 | +1 (+2.50%) | 2,900 |
| 25 Jan 1996 | INR | 41 | 41 | 39 | 40 | 40 | -1 (-2.44%) | 3,000 |
| 24 Jan 1996 | INR | 41 | 41.4 | 40.1 | 41 | 41 | -0.5 (-1.20%) | 3,800 |
