| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1996 | INR | 41.7 | 42.7 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 4,700 |
| 22 Jan 1996 | INR | 41.4 | 43.5 | 41.4 | 41.5 | 41.5 | +0.4 (+0.97%) | 3,300 |
| 19 Jan 1996 | INR | 43.8 | 43.8 | 41.1 | 41.1 | 41.1 | -3.3 (-7.43%) | 4,300 |
| 18 Jan 1996 | INR | 44 | 44.4 | 43.1 | 44.4 | 44.4 | -0.6 (-1.33%) | 3,300 |
| 17 Jan 1996 | INR | 45.2 | 45.5 | 44.1 | 45 | 45 | 0.0 (0.0%) | 4,500 |
| 16 Jan 1996 | INR | 45.5 | 45.5 | 44 | 45 | 45 | +0.9 (+2.04%) | 6,700 |
| 15 Jan 1996 | INR | 45.7 | 46.3 | 44 | 44.1 | 44.1 | -1.6 (-3.50%) | 8,400 |
| 12 Jan 1996 | INR | 46 | 46 | 45 | 45.7 | 45.7 | -0.3 (-0.65%) | 3,100 |
| 11 Jan 1996 | INR | 46.4 | 46.4 | 45.6 | 46 | 46 | -0.5 (-1.08%) | 3,700 |
| 10 Jan 1996 | INR | 46.5 | 46.5 | 45.4 | 46.5 | 46.5 | -0.8 (-1.69%) | 5,000 |
| 9 Jan 1996 | INR | 47.4 | 47.4 | 46.1 | 47.3 | 47.3 | -0.6 (-1.25%) | 5,900 |
| 8 Jan 1996 | INR | 48 | 48 | 46.7 | 47.9 | 47.9 | -0.6 (-1.24%) | 6,300 |
| 5 Jan 1996 | INR | 47.1 | 48.7 | 47.1 | 48.5 | 48.5 | +0.5 (+1.04%) | 3,200 |
| 4 Jan 1996 | INR | 48 | 48.6 | 47.7 | 48 | 48 | -1.9 (-3.81%) | 3,100 |
| 3 Jan 1996 | INR | 50 | 50 | 49 | 49.9 | 49.9 | -0.1 (-0.20%) | 5,900 |
| 2 Jan 1996 | INR | 50.5 | 50.5 | 48.4 | 50 | 50 | -2.4 (-4.58%) | 5,000 |
| 1 Jan 1996 | INR | 52 | 52.4 | 50.5 | 52.4 | 52.4 | +0.6 (+1.16%) | 2,900 |
| 29 Dec 1995 | INR | 52.6 | 53 | 51.5 | 51.8 | 51.8 | -0.7 (-1.33%) | 4,400 |
| 28 Dec 1995 | INR | 52.1 | 53.3 | 51.5 | 52.5 | 52.5 | +0.5 (+0.96%) | 2,700 |
| 27 Dec 1995 | INR | 49.8 | 53.2 | 48.1 | 52 | 52 | +2.6 (+5.26%) | 6,400 |
| 26 Dec 1995 | INR | 48 | 49.9 | 48 | 49.4 | 49.4 | +2.2 (+4.66%) | 5,400 |
| 22 Dec 1995 | INR | 50 | 50 | 47.2 | 47.2 | 47.2 | +0.4 (+0.85%) | 1,600 |
| 21 Dec 1995 | INR | 46.9 | 47 | 46.1 | 46.8 | 46.8 | -0.1 (-0.21%) | 2,600 |
| 20 Dec 1995 | INR | 46.5 | 47 | 46 | 46.9 | 46.9 | +0.7 (+1.52%) | 1,500 |
| 19 Dec 1995 | INR | 46.5 | 47 | 46.1 | 46.2 | 46.2 | -0.8 (-1.70%) | 2,500 |
| 18 Dec 1995 | INR | 46.2 | 47.5 | 46 | 47 | 47 | +0.8 (+1.73%) | 2,700 |
| 15 Dec 1995 | INR | 47.1 | 47.1 | 46 | 46.2 | 46.2 | -1 (-2.12%) | 3,800 |
| 14 Dec 1995 | INR | 47.3 | 47.7 | 46.6 | 47.2 | 47.2 | -0.2 (-0.42%) | 2,900 |
| 13 Dec 1995 | INR | 46.5 | 48 | 46.5 | 47.4 | 47.4 | +1.1 (+2.38%) | 4,900 |
| 12 Dec 1995 | INR | 47 | 47.5 | 46 | 46.3 | 46.3 | -0.2 (-0.43%) | 5,600 |
