| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1995 | INR | 47.3 | 47.5 | 44 | 46.5 | 46.5 | -1.1 (-2.31%) | 3,400 |
| 8 Dec 1995 | INR | 47.5 | 47.9 | 46.1 | 47.6 | 47.6 | +1.5 (+3.25%) | 4,600 |
| 7 Dec 1995 | INR | 47 | 47.1 | 45.5 | 46.1 | 46.1 | +0.8 (+1.77%) | 9,200 |
| 6 Dec 1995 | INR | 45.5 | 45.5 | 44 | 45.3 | 45.3 | +1.8 (+4.14%) | 3,900 |
| 5 Dec 1995 | INR | 43.9 | 44.4 | 42.2 | 43.5 | 43.5 | -0.5 (-1.14%) | 5,000 |
| 4 Dec 1995 | INR | 44.5 | 46 | 44 | 44 | 44 | -1.4 (-3.08%) | 3,500 |
| 1 Dec 1995 | INR | 47.5 | 47.5 | 45.3 | 45.4 | 45.4 | +0.9 (+2.02%) | 2,200 |
| 30 Nov 1995 | INR | 42.1 | 44.7 | 42.1 | 44.5 | 44.5 | +0.4 (+0.91%) | 3,300 |
| 29 Nov 1995 | INR | 44 | 44.1 | 43.9 | 44.1 | 44.1 | +2.1 (+5%) | 2,000 |
| 28 Nov 1995 | INR | 43.5 | 44.1 | 42 | 42 | 42 | -1.5 (-3.45%) | 7,600 |
| 27 Nov 1995 | INR | 45.2 | 45.3 | 42 | 43.5 | 43.5 | -1.8 (-3.97%) | 3,700 |
| 24 Nov 1995 | INR | 44 | 45.3 | 44 | 45.3 | 45.3 | +1.3 (+2.95%) | 3,000 |
| 23 Nov 1995 | INR | 44.5 | 45.4 | 44 | 44 | 44 | -1 (-2.22%) | 2,700 |
| 22 Nov 1995 | INR | 44.1 | 45.5 | 44 | 45 | 45 | +0.9 (+2.04%) | 2,600 |
| 21 Nov 1995 | INR | 45 | 45 | 43.6 | 44.1 | 44.1 | -0.9 (-2%) | 3,000 |
| 20 Nov 1995 | INR | 47.4 | 47.6 | 45 | 45 | 45 | -2 (-4.26%) | 2,700 |
| 17 Nov 1995 | INR | 47.9 | 48 | 47 | 47 | 47 | -0.9 (-1.88%) | 2,500 |
| 16 Nov 1995 | INR | 46 | 47.9 | 45.5 | 47.9 | 47.9 | +1.9 (+4.13%) | 4,500 |
| 15 Nov 1995 | INR | 46.9 | 47.4 | 45.1 | 46 | 46 | +1.5 (+3.37%) | 2,300 |
| 14 Nov 1995 | INR | 47 | 47 | 42.4 | 44.5 | 44.5 | -2.5 (-5.32%) | 3,400 |
| 13 Nov 1995 | INR | 47.7 | 50 | 45.1 | 47 | 47 | -0.5 (-1.05%) | 3,900 |
| 10 Nov 1995 | INR | 46.2 | 50 | 46.2 | 47.5 | 47.5 | -1.5 (-3.06%) | 6,500 |
| 9 Nov 1995 | INR | 49.5 | 49.9 | 48.6 | 49 | 49 | -1.2 (-2.39%) | 4,200 |
| 8 Nov 1995 | INR | 51 | 51 | 48 | 50.2 | 50.2 | -1.1 (-2.14%) | 2,900 |
| 7 Nov 1995 | INR | 51.9 | 53.4 | 51.2 | 51.3 | 51.3 | +0.3 (+0.59%) | 1,500 |
| 6 Nov 1995 | INR | 52.9 | 52.9 | 51 | 51 | 51 | -2.2 (-4.14%) | 2,200 |
| 3 Nov 1995 | INR | 52 | 53.4 | 50.4 | 53.2 | 53.2 | -0.3 (-0.56%) | 2,900 |
| 2 Nov 1995 | INR | 52.5 | 53.5 | 52.5 | 53.5 | 53.5 | +1.5 (+2.88%) | 1,600 |
| 1 Nov 1995 | INR | 52.5 | 53 | 52 | 52 | 52 | -0.1 (-0.19%) | 2,000 |
| 31 Oct 1995 | INR | 52 | 53 | 51.3 | 52.1 | 52.1 | -0.9 (-1.70%) | 2,600 |
