| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1995 | INR | 54 | 54.2 | 53 | 53 | 53 | -1 (-1.85%) | 3,000 |
| 27 Oct 1995 | INR | 54 | 54.5 | 52 | 54 | 54 | -0.5 (-0.92%) | 4,500 |
| 26 Oct 1995 | INR | 53.8 | 54.9 | 53.1 | 54.5 | 54.5 | +0.7 (+1.30%) | 800 |
| 25 Oct 1995 | INR | 54 | 54 | 53.8 | 53.8 | 53.8 | +0.2 (+0.37%) | 900 |
| 24 Oct 1995 | INR | 53.9 | 54 | 53.5 | 53.6 | 53.6 | -2.4 (-4.29%) | 700 |
| 23 Oct 1995 | INR | 54.5 | 56 | 54 | 56 | 56 | +0.1 (+0.18%) | 1,000 |
| 20 Oct 1995 | INR | 56 | 56 | 54.5 | 55.9 | 55.9 | -0.1 (-0.18%) | 2,400 |
| 19 Oct 1995 | INR | 56.5 | 56.5 | 55 | 56 | 56 | -0.6 (-1.06%) | 2,900 |
| 18 Oct 1995 | INR | 56.5 | 57.4 | 56.5 | 56.6 | 56.6 | +0.1 (+0.18%) | 1,300 |
| 17 Oct 1995 | INR | 56 | 58 | 55.5 | 56.5 | 56.5 | +0.5 (+0.89%) | 3,000 |
| 16 Oct 1995 | INR | 59 | 59 | 56 | 56 | 56 | -2 (-3.45%) | 3,400 |
| 13 Oct 1995 | INR | 58 | 59 | 58 | 58 | 58 | -0.5 (-0.85%) | 1,600 |
| 12 Oct 1995 | INR | 58.5 | 59.7 | 58.5 | 58.5 | 58.5 | +0.5 (+0.86%) | 3,900 |
| 11 Oct 1995 | INR | 57.9 | 60.1 | 57 | 58 | 58 | -0.1 (-0.17%) | 4,100 |
| 10 Oct 1995 | INR | 57.6 | 58.6 | 57.5 | 58.1 | 58.1 | +0.1 (+0.17%) | 3,900 |
| 9 Oct 1995 | INR | 58 | 59 | 57.5 | 58 | 58 | 0.0 (0.0%) | 2,500 |
| 6 Oct 1995 | INR | 56.5 | 59.9 | 56 | 58 | 58 | +1.5 (+2.65%) | 3,900 |
| 5 Oct 1995 | INR | 55.1 | 56.8 | 55.1 | 56.5 | 56.5 | +0.7 (+1.25%) | 4,700 |
| 4 Oct 1995 | INR | 56 | 56 | 51.5 | 55.8 | 55.8 | +0.5 (+0.90%) | 1,500 |
| 29 Sep 1995 | INR | 55 | 55.3 | 54 | 55.3 | 55.3 | +1.3 (+2.41%) | 5,500 |
| 28 Sep 1995 | INR | 55 | 55.2 | 54 | 54 | 54 | -1 (-1.82%) | 3,900 |
| 27 Sep 1995 | INR | 55 | 55.9 | 54.5 | 55 | 55 | +1.4 (+2.61%) | 5,000 |
| 26 Sep 1995 | INR | 55 | 55.4 | 53.5 | 53.6 | 53.6 | -0.4 (-0.74%) | 7,400 |
| 25 Sep 1995 | INR | 53.2 | 56 | 53.2 | 54 | 54 | 0.0 (0.0%) | 4,500 |
| 22 Sep 1995 | INR | 50 | 55.5 | 50 | 54 | 54 | -0.9 (-1.64%) | 7,800 |
| 21 Sep 1995 | INR | 54 | 55.8 | 51.6 | 54.9 | 54.9 | -0.1 (-0.18%) | 5,700 |
| 20 Sep 1995 | INR | 56.8 | 57.5 | 55 | 55 | 55 | +1 (+1.85%) | 10,600 |
| 19 Sep 1995 | INR | 55 | 56 | 54 | 54 | 54 | -0.7 (-1.28%) | 9,900 |
| 18 Sep 1995 | INR | 55.8 | 56 | 54.7 | 54.7 | 54.7 | -1.2 (-2.15%) | 4,800 |
| 15 Sep 1995 | INR | 56 | 56.5 | 54.6 | 55.9 | 55.9 | +0.9 (+1.64%) | 7,000 |
