Tata Elxsi Limited Recent Share Price (NSE:TATAELXSI)

9 Followers NSE:TATAELXSI - Tata Elxsi Ltd Tata Elxsi Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 1995	INR	57.5	57.5	55	55	55	-2 (-3.51%)	3,100
13 Sep 1995	INR	58	58.5	56	57	57	-1.5 (-2.56%)	4,100
12 Sep 1995	INR	57.3	60.5	52.8	58.5	58.5	+0.5 (+0.86%)	12,400
11 Sep 1995	INR	58	58.5	57	58	58	+1.3 (+2.29%)	4,200
8 Sep 1995	INR	57.5	57.7	56.6	56.7	56.7	-0.8 (-1.39%)	3,800
7 Sep 1995	INR	56.5	58	56.5	57.5	57.5	+1 (+1.77%)	3,600
6 Sep 1995	INR	56	58	56	56.5	56.5	+0.5 (+0.89%)	2,200
5 Sep 1995	INR	57.8	58	56	56	56	-1.2 (-2.10%)	2,600
4 Sep 1995	INR	56.3	59.6	56.2	57.2	57.2	+0.2 (+0.35%)	4,000
1 Sep 1995	INR	56.9	57	56.4	57	57	0.0 (0.0%)	3,300
31 Aug 1995	INR	56	57.9	56	57	57	+1.5 (+2.70%)	2,100
30 Aug 1995	INR	56.1	56.1	55.5	55.5	55.5	-1 (-1.77%)	5,200
28 Aug 1995	INR	57	57	56.3	56.5	56.5	-0.4 (-0.70%)	5,500
25 Aug 1995	INR	58	58.4	56.5	56.9	56.9	-1.1 (-1.90%)	3,800
24 Aug 1995	INR	57.5	58.7	56.8	58	58	-1 (-1.69%)	1,800
23 Aug 1995	INR	58.5	60	57.2	59	59	0.0 (0.0%)	2,500
22 Aug 1995	INR	59	59.8	58.5	59	59	+1 (+1.72%)	4,100
21 Aug 1995	INR	55.2	59.4	55.2	58	58	+0.7 (+1.22%)	6,100
18 Aug 1995	INR	57.5	57.5	56.1	57.3	57.3	+0.3 (+0.53%)	2,200
17 Aug 1995	INR	57	58	56.1	57	57	-0.3 (-0.52%)	5,800
16 Aug 1995	INR	57	57.3	56.5	57.3	57.3	+1.3 (+2.32%)	2,200
14 Aug 1995	INR	57.6	58	56	56	56	-1 (-1.75%)	3,400
11 Aug 1995	INR	56	57	56	57	57	-0.5 (-0.87%)	1,200
9 Aug 1995	INR	56.5	59.2	56.5	57.5	57.5	+2 (+3.60%)	3,900
8 Aug 1995	INR	55	56	55	55.5	55.5	-1.3 (-2.29%)	5,700
7 Aug 1995	INR	54	56.8	54	56.8	56.8	+1.8 (+3.27%)	2,900
4 Aug 1995	INR	54	55.8	54	55	55	-0.5 (-0.90%)	1,300
3 Aug 1995	INR	55	56	54.5	55.5	55.5	-0.1 (-0.18%)	2,400
2 Aug 1995	INR	56	56	55	55.6	55.6	+0.6 (+1.09%)	1,600
1 Aug 1995	INR	54	55.6	54	55	55	+1 (+1.85%)	900