| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1995 | INR | 55 | 55 | 54 | 54 | 54 | -5.2 (-8.78%) | 1,200 |
| 28 Jul 1995 | INR | 54.1 | 59.4 | 54.1 | 59.2 | 59.2 | -0.9 (-1.50%) | 1,400 |
| 27 Jul 1995 | INR | 60 | 61.9 | 59 | 60.1 | 60.1 | +0.1 (+0.17%) | 3,200 |
| 26 Jul 1995 | INR | 62 | 63.5 | 60 | 60 | 60 | -0.6 (-0.99%) | 2,900 |
| 25 Jul 1995 | INR | 62 | 62 | 60 | 60.6 | 60.6 | -1.9 (-3.04%) | 3,400 |
| 24 Jul 1995 | INR | 59 | 63.3 | 59 | 62.5 | 62.5 | +0.4 (+0.64%) | 2,800 |
| 21 Jul 1995 | INR | 62 | 63.9 | 62 | 62.1 | 62.1 | -0.9 (-1.43%) | 2,900 |
| 20 Jul 1995 | INR | 64 | 64 | 60.5 | 63 | 63 | +0.5 (+0.80%) | 3,300 |
| 19 Jul 1995 | INR | 60 | 64 | 60 | 62.5 | 62.5 | -0.5 (-0.79%) | 5,700 |
| 18 Jul 1995 | INR | 62 | 65.5 | 61 | 63 | 63 | +1 (+1.61%) | 4,800 |
| 17 Jul 1995 | INR | 58 | 64 | 58 | 62 | 62 | +3.5 (+5.98%) | 6,900 |
| 14 Jul 1995 | INR | 54 | 59 | 54 | 58.5 | 58.5 | +3.6 (+6.56%) | 3,300 |
| 13 Jul 1995 | INR | 54 | 55.8 | 52.1 | 54.9 | 54.9 | +1.9 (+3.58%) | 3,800 |
| 12 Jul 1995 | INR | 52 | 55 | 52 | 53 | 53 | +2 (+3.92%) | 1,800 |
| 11 Jul 1995 | INR | 48 | 51 | 48 | 51 | 51 | -1 (-1.92%) | 4,400 |
| 10 Jul 1995 | INR | 49.8 | 52 | 48.5 | 52 | 52 | +3 (+6.12%) | 3,300 |
| 7 Jul 1995 | INR | 48 | 49.7 | 48 | 49 | 49 | -0.5 (-1.01%) | 3,200 |
| 6 Jul 1995 | INR | 47.3 | 49.8 | 47.3 | 49.5 | 49.5 | -0.5 (-1%) | 1,500 |
| 5 Jul 1995 | INR | 48.1 | 50 | 48.1 | 50 | 50 | +0.1 (+0.20%) | 2,300 |
| 4 Jul 1995 | INR | 48 | 50 | 46 | 49.9 | 49.9 | -0.1 (-0.20%) | 6,300 |
| 3 Jul 1995 | INR | 48 | 50 | 47.5 | 50 | 50 | +2 (+4.17%) | 2,400 |
| 30 Jun 1995 | INR | 50.5 | 50.5 | 48 | 48 | 48 | -2 (-4%) | 6,200 |
| 29 Jun 1995 | INR | 51 | 51 | 49 | 50 | 50 | +0.5 (+1.01%) | 2,800 |
| 28 Jun 1995 | INR | 50 | 51 | 48 | 49.5 | 49.5 | +0.4 (+0.81%) | 3,100 |
| 27 Jun 1995 | INR | 50 | 51.5 | 49 | 49.1 | 49.1 | +0.6 (+1.24%) | 4,600 |
| 26 Jun 1995 | INR | 49.5 | 50 | 48.1 | 48.5 | 48.5 | -0.7 (-1.42%) | 3,300 |
| 23 Jun 1995 | INR | 50 | 52 | 49 | 49.2 | 49.2 | +0.2 (+0.41%) | 2,700 |
| 22 Jun 1995 | INR | 48.5 | 49.8 | 48 | 49 | 49 | -1 (-2%) | 2,400 |
| 21 Jun 1995 | INR | 48.5 | 50 | 48.5 | 50 | 50 | +1 (+2.04%) | 3,400 |
| 20 Jun 1995 | INR | 48 | 50 | 48 | 49 | 49 | +1 (+2.08%) | 4,400 |
