Tata Elxsi Limited Recent Share Price (NSE:TATAELXSI)

9 Followers NSE:TATAELXSI - Tata Elxsi Ltd Tata Elxsi Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 1995	INR	52	52	45	48	48	-1 (-2.04%)	2,600
16 Jun 1995	INR	48	49.9	47.5	49	49	-1 (-2%)	2,400
15 Jun 1995	INR	49	50	48.5	50	50	+2.5 (+5.26%)	1,900
14 Jun 1995	INR	48.5	50	47.5	47.5	47.5	-2.5 (-5%)	2,100
13 Jun 1995	INR	46.3	50	46.3	50	50	-1 (-1.96%)	4,000
12 Jun 1995	INR	50.5	51.2	50	51	51	+0.5 (+0.99%)	2,700
9 Jun 1995	INR	53	53	50.5	50.5	50.5	-2.5 (-4.72%)	2,600
8 Jun 1995	INR	52	53.9	50.1	53	53	0.0 (0.0%)	2,600
7 Jun 1995	INR	53	55	51.8	53	53	-4 (-7.02%)	2,100
6 Jun 1995	INR	53	57	53	57	57	+4 (+7.55%)	2,400
5 Jun 1995	INR	56	56	53	53	53	-2.5 (-4.50%)	3,400
2 Jun 1995	INR	56	56.5	52	55.5	55.5	-1 (-1.77%)	2,100
1 Jun 1995	INR	57	57	55	56.5	56.5	-0.5 (-0.88%)	2,800
31 May 1995	INR	57	57.5	57	57	57	+0.5 (+0.88%)	1,500
30 May 1995	INR	56	57	56	56.5	56.5	-0.5 (-0.88%)	1,500
29 May 1995	INR	58	58	56.1	57	57	-1.5 (-2.56%)	1,500
26 May 1995	INR	58	58.5	56	58.5	58.5	+1 (+1.74%)	700
25 May 1995	INR	56	57.9	56	57.5	57.5	+1.5 (+2.68%)	900
24 May 1995	INR	57.1	57.1	56	56	56	-3 (-5.08%)	1,000
23 May 1995	INR	58	59.9	57.1	59	59	+2 (+3.51%)	2,000
22 May 1995	INR	58	58.2	57	57	57	-1 (-1.72%)	1,200
19 May 1995	INR	57	58	56.1	58	58	+1.5 (+2.65%)	400
18 May 1995	INR	56	56.5	56	56.5	56.5	+1.5 (+2.73%)	1,200
17 May 1995	INR	56	56	55	55	55	-1 (-1.79%)	500
16 May 1995	INR	55	58	55	56	56	-2 (-3.45%)	700
15 May 1995	INR	56	58	55	58	58	+1 (+1.75%)	1,000
12 May 1995	INR	57.5	58.5	57	57	57	-2.5 (-4.20%)	1,500
10 May 1995	INR	56	60	56	59.5	59.5	+1.5 (+2.59%)	500
9 May 1995	INR	58	58	58	58	58	-2 (-3.33%)	1,200
8 May 1995	INR	56	62	56	60	60	-2 (-3.23%)	2,500