Tata Elxsi Limited Recent Share Price (NSE:TATAELXSI)

9 Followers NSE:TATAELXSI - Tata Elxsi Ltd Tata Elxsi Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 1995	INR	60	60	54	56.9	56.9	-4.5 (-7.33%)	2,000
20 Mar 1995	INR	62	62	61	61.4	61.4	-0.6 (-0.97%)	1,000
16 Mar 1995	INR	63	63	60	62	62	-2 (-3.13%)	4,100
15 Mar 1995	INR	64	64	54.5	64	64	+1 (+1.59%)	1,100
14 Mar 1995	INR	64	64	62	63	63	0.0 (0.0%)	2,800
13 Mar 1995	INR	64	64	62	63	63	-0.5 (-0.79%)	1,200
10 Mar 1995	INR	66	66	62	63.5	63.5	+3.3 (+5.48%)	3,300
9 Mar 1995	INR	64	64	60.2	60.2	60.2	-5 (-7.67%)	1,800
8 Mar 1995	INR	64	65.9	64	65.2	65.2	+2.2 (+3.49%)	7,700
7 Mar 1995	INR	65	68	62	63	63	+0.2 (+0.32%)	6,500
6 Mar 1995	INR	62.1	62.8	62	62.8	62.8	-4.3 (-6.41%)	6,200
3 Mar 1995	INR	64	67.5	64	67.1	67.1	+2.1 (+3.23%)	2,300
2 Mar 1995	INR	67	68	65	65	65	-2.3 (-3.42%)	1,900
1 Mar 1995	INR	68	69	65	67.3	67.3	-0.7 (-1.03%)	2,900
28 Feb 1995	INR	65	68	65	68	68	0.0 (0.0%)	1,800
24 Feb 1995	INR	68	68	66	68	68	+4 (+6.25%)	1,100
23 Feb 1995	INR	62	64	62	64	64	+1 (+1.59%)	200
22 Feb 1995	INR	64.5	65	62	63	63	-2 (-3.08%)	900
21 Feb 1995	INR	62	65	62	65	65	+2 (+3.17%)	500
20 Feb 1995	INR	63	63	62.8	63	63	-0.3 (-0.47%)	400
17 Feb 1995	INR	60	64	60	63.3	63.3	-1.7 (-2.62%)	900
16 Feb 1995	INR	65	66	65	65	65	-3 (-4.41%)	800
15 Feb 1995	INR	65	68	65	68	68	+3 (+4.62%)	2,400
14 Feb 1995	INR	68.2	68.2	65	65	65	-3 (-4.41%)	500
13 Feb 1995	INR	66	69	66	68	68	-1 (-1.45%)	800
10 Feb 1995	INR	66	70	66	69	69	+2 (+2.99%)	2,200
9 Feb 1995	INR	66.2	67	66	67	67	+1.5 (+2.29%)	1,100
8 Feb 1995	INR	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	100