| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 8,799.9 | 8,949 | 8,712.15 | 8,737.25 | 8,737.25 | +16.45 (+0.19%) | 156,840 |
| 11 Jan 2024 | INR | 8,800 | 8,868.65 | 8,700 | 8,720.8 | 8,720.8 | -34.65 (-0.40%) | 79,837 |
| 10 Jan 2024 | INR | 8,679 | 8,800 | 8,602.3 | 8,755.45 | 8,755.45 | +111.85 (+1.29%) | 63,726 |
| 9 Jan 2024 | INR | 8,650 | 8,744.4 | 8,610 | 8,643.6 | 8,643.6 | +59.45 (+0.69%) | 75,444 |
| 8 Jan 2024 | INR | 8,647.7 | 8,695 | 8,565.1 | 8,584.15 | 8,584.15 | -61.7 (-0.71%) | 43,107 |
| 5 Jan 2024 | INR | 8,677.95 | 8,718.95 | 8,575.1 | 8,645.85 | 8,645.85 | +6.2 (+0.07%) | 48,283 |
| 4 Jan 2024 | INR | 8,607.55 | 8,698 | 8,607.55 | 8,639.65 | 8,639.65 | +32.1 (+0.37%) | 51,866 |
| 3 Jan 2024 | INR | 8,722.95 | 8,728.8 | 8,600 | 8,607.55 | 8,607.55 | -103.9 (-1.19%) | 53,427 |
| 2 Jan 2024 | INR | 8,740 | 8,784.6 | 8,609 | 8,711.45 | 8,711.45 | -32.75 (-0.37%) | 47,188 |
| 1 Jan 2024 | INR | 8,793 | 8,793 | 8,710 | 8,744.2 | 8,744.2 | -9.25 (-0.11%) | 34,849 |
| 29 Dec 2023 | INR | 8,799.15 | 8,799.15 | 8,701.5 | 8,753.45 | 8,753.45 | -4.5 (-0.05%) | 67,924 |
| 28 Dec 2023 | INR | 8,850 | 8,855 | 8,742 | 8,757.95 | 8,757.95 | -43.55 (-0.49%) | 52,729 |
| 27 Dec 2023 | INR | 8,897 | 8,925.55 | 8,781 | 8,801.5 | 8,801.5 | -58.8 (-0.66%) | 58,680 |
| 26 Dec 2023 | INR | 8,914 | 8,930 | 8,824 | 8,860.3 | 8,860.3 | -10.35 (-0.12%) | 59,102 |
| 22 Dec 2023 | INR | 8,770.45 | 8,899.95 | 8,770.4 | 8,870.65 | 8,870.65 | +100.2 (+1.14%) | 94,150 |
| 21 Dec 2023 | INR | 8,520 | 8,800 | 8,408.35 | 8,770.45 | 8,770.45 | +162.1 (+1.88%) | 169,773 |
| 20 Dec 2023 | INR | 8,935 | 9,029 | 8,500 | 8,608.35 | 8,608.35 | -292.4 (-3.29%) | 140,635 |
| 19 Dec 2023 | INR | 9,099 | 9,140 | 8,870 | 8,900.75 | 8,900.75 | -186.6 (-2.05%) | 145,418 |
| 18 Dec 2023 | INR | 9,060.05 | 9,200 | 9,001.25 | 9,087.35 | 9,087.35 | +33.75 (+0.37%) | 136,439 |
| 15 Dec 2023 | INR | 8,985.05 | 9,145.5 | 8,960.95 | 9,053.6 | 9,053.6 | +67.95 (+0.76%) | 227,532 |
| 14 Dec 2023 | INR | 8,949.9 | 9,183.25 | 8,920 | 8,985.65 | 8,985.65 | +126.9 (+1.43%) | 376,386 |
| 13 Dec 2023 | INR | 8,892.25 | 8,940 | 8,714.35 | 8,858.75 | 8,858.75 | -43.15 (-0.48%) | 189,094 |
| 12 Dec 2023 | INR | 8,450.9 | 8,994.7 | 8,450.9 | 8,901.9 | 8,901.9 | +455.65 (+5.39%) | 957,240 |
| 11 Dec 2023 | INR | 8,401.7 | 8,460 | 8,400 | 8,446.25 | 8,446.25 | +80.4 (+0.96%) | 81,052 |
| 8 Dec 2023 | INR | 8,370.05 | 8,409.75 | 8,300 | 8,365.85 | 8,365.85 | +0.4 (+0.0%) | 81,159 |
| 7 Dec 2023 | INR | 8,469 | 8,469 | 8,350 | 8,365.45 | 8,365.45 | -89.1 (-1.05%) | 68,049 |
| 6 Dec 2023 | INR | 8,431.05 | 8,499 | 8,380 | 8,454.55 | 8,454.55 | +62.45 (+0.74%) | 137,436 |
| 5 Dec 2023 | INR | 8,402.05 | 8,443.35 | 8,360 | 8,392.1 | 8,392.1 | -10.7 (-0.13%) | 81,006 |
| 4 Dec 2023 | INR | 8,499 | 8,500 | 8,335 | 8,402.8 | 8,402.8 | -20.45 (-0.24%) | 106,243 |
| 1 Dec 2023 | INR | 8,333.25 | 8,440 | 8,316.35 | 8,423.25 | 8,423.25 | +170.45 (+2.07%) | 127,176 |
