| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 8,432.1 | 8,446.85 | 8,207 | 8,252.8 | 8,252.8 | -135.75 (-1.62%) | 314,893 |
| 29 Nov 2023 | INR | 8,340 | 8,470 | 8,330.15 | 8,388.55 | 8,388.55 | +82.35 (+0.99%) | 138,630 |
| 28 Nov 2023 | INR | 8,331.05 | 8,479.95 | 8,203.45 | 8,306.2 | 8,306.2 | -28.35 (-0.34%) | 128,466 |
| 24 Nov 2023 | INR | 8,421.65 | 8,508 | 8,310 | 8,334.55 | 8,334.55 | -45.8 (-0.55%) | 82,775 |
| 23 Nov 2023 | INR | 8,399 | 8,510.2 | 8,351 | 8,380.35 | 8,380.35 | -9.35 (-0.11%) | 96,295 |
| 22 Nov 2023 | INR | 8,425 | 8,458 | 8,333.2 | 8,389.7 | 8,389.7 | -33.55 (-0.40%) | 78,752 |
| 21 Nov 2023 | INR | 8,325.85 | 8,455 | 8,301 | 8,423.25 | 8,423.25 | +138.55 (+1.67%) | 144,008 |
| 20 Nov 2023 | INR | 8,314.85 | 8,399.9 | 8,262 | 8,284.7 | 8,284.7 | -21.9 (-0.26%) | 98,817 |
| 17 Nov 2023 | INR | 8,489.55 | 8,576.05 | 8,271.75 | 8,306.6 | 8,306.6 | -152.55 (-1.80%) | 196,640 |
| 16 Nov 2023 | INR | 8,204.95 | 8,497 | 8,168 | 8,459.15 | 8,459.15 | +264.4 (+3.23%) | 317,224 |
| 15 Nov 2023 | INR | 8,170.9 | 8,219 | 8,120.25 | 8,194.75 | 8,194.75 | +107.95 (+1.33%) | 94,762 |
| 13 Nov 2023 | INR | 8,139 | 8,199 | 8,021.1 | 8,086.8 | 8,086.8 | +31.75 (+0.39%) | 74,252 |
| 10 Nov 2023 | INR | 8,090.95 | 8,091 | 7,955.55 | 8,055.05 | 8,055.05 | +4.15 (+0.05%) | 88,542 |
| 9 Nov 2023 | INR | 8,205.05 | 8,219.85 | 8,011.55 | 8,050.9 | 8,050.9 | -192 (-2.33%) | 148,049 |
| 8 Nov 2023 | INR | 8,240 | 8,349.95 | 8,160 | 8,242.9 | 8,242.9 | +71.75 (+0.88%) | 239,800 |
| 7 Nov 2023 | INR | 7,880 | 8,204.05 | 7,860.15 | 8,171.15 | 8,171.15 | +339.55 (+4.34%) | 703,184 |
| 6 Nov 2023 | INR | 7,673.35 | 7,850 | 7,660.05 | 7,831.6 | 7,831.6 | +214.6 (+2.82%) | 231,690 |
| 3 Nov 2023 | INR | 7,519 | 7,640 | 7,501.1 | 7,617 | 7,617 | +120.1 (+1.60%) | 75,629 |
| 2 Nov 2023 | INR | 7,550.95 | 7,587.95 | 7,413.7 | 7,496.9 | 7,496.9 | +13.5 (+0.18%) | 105,161 |
| 1 Nov 2023 | INR | 7,650 | 7,657.75 | 7,450 | 7,483.4 | 7,483.4 | -141.8 (-1.86%) | 87,104 |
| 31 Oct 2023 | INR | 7,650.95 | 7,680.95 | 7,585 | 7,625.2 | 7,625.2 | -14.05 (-0.18%) | 61,348 |
| 30 Oct 2023 | INR | 7,660 | 7,685 | 7,580.55 | 7,639.25 | 7,639.25 | +37.65 (+0.50%) | 110,688 |
| 27 Oct 2023 | INR | 7,500 | 7,655 | 7,500 | 7,601.6 | 7,601.6 | +138.1 (+1.85%) | 110,987 |
| 26 Oct 2023 | INR | 7,500 | 7,520 | 7,380 | 7,463.5 | 7,463.5 | -81.75 (-1.08%) | 126,826 |
| 25 Oct 2023 | INR | 7,399.85 | 7,590 | 7,381.5 | 7,545.25 | 7,545.25 | +208.8 (+2.85%) | 198,994 |
| 23 Oct 2023 | INR | 7,564.4 | 7,612 | 7,300 | 7,336.45 | 7,336.45 | -227.95 (-3.01%) | 117,797 |
| 20 Oct 2023 | INR | 7,736.6 | 7,738 | 7,501 | 7,564.4 | 7,564.4 | -139.65 (-1.81%) | 119,490 |
| 19 Oct 2023 | INR | 7,608.9 | 7,758.9 | 7,569.95 | 7,704.05 | 7,704.05 | +95.15 (+1.25%) | 282,308 |
| 18 Oct 2023 | INR | 7,485 | 7,694.4 | 7,480.5 | 7,608.9 | 7,608.9 | +163.55 (+2.20%) | 497,848 |
| 17 Oct 2023 | INR | 7,496.95 | 7,510 | 7,400 | 7,445.35 | 7,445.35 | -31.7 (-0.42%) | 112,435 |
