| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 7,490 | 7,490 | 7,385 | 7,477.05 | 7,477.05 | +33.3 (+0.45%) | 100,722 |
| 13 Oct 2023 | INR | 7,344.95 | 7,462.5 | 7,311 | 7,443.75 | 7,443.75 | +88.45 (+1.20%) | 147,510 |
| 12 Oct 2023 | INR | 7,360 | 7,385.4 | 7,301.8 | 7,355.3 | 7,355.3 | +40.2 (+0.55%) | 59,816 |
| 11 Oct 2023 | INR | 7,399 | 7,490 | 7,299 | 7,315.1 | 7,315.1 | -44.3 (-0.60%) | 163,676 |
| 10 Oct 2023 | INR | 7,309.95 | 7,415.8 | 7,283.4 | 7,359.4 | 7,359.4 | +60 (+0.82%) | 110,152 |
| 9 Oct 2023 | INR | 7,199.95 | 7,315.9 | 7,185 | 7,299.4 | 7,299.4 | -3.35 (-0.05%) | 84,115 |
| 6 Oct 2023 | INR | 7,270 | 7,348 | 7,264.05 | 7,302.75 | 7,302.75 | +45.55 (+0.63%) | 65,339 |
| 5 Oct 2023 | INR | 7,290 | 7,309 | 7,221.1 | 7,257.2 | 7,257.2 | -24.7 (-0.34%) | 70,537 |
| 4 Oct 2023 | INR | 7,200 | 7,325.25 | 7,180 | 7,281.9 | 7,281.9 | +71.2 (+0.99%) | 80,466 |
| 3 Oct 2023 | INR | 7,260 | 7,270 | 7,172 | 7,210.7 | 7,210.7 | -16.45 (-0.23%) | 123,949 |
| 29 Sep 2023 | INR | 7,248 | 7,264 | 7,206 | 7,227.15 | 7,227.15 | -0.85 (-0.01%) | 50,735 |
| 28 Sep 2023 | INR | 7,339 | 7,339 | 7,205 | 7,228 | 7,228 | -73.7 (-1.01%) | 46,573 |
| 27 Sep 2023 | INR | 7,310.9 | 7,329.95 | 7,239.55 | 7,301.7 | 7,301.7 | -9.2 (-0.13%) | 48,873 |
| 26 Sep 2023 | INR | 7,270 | 7,374 | 7,240.15 | 7,310.9 | 7,310.9 | +43.15 (+0.59%) | 74,758 |
| 25 Sep 2023 | INR | 7,271.95 | 7,290.25 | 7,220.7 | 7,267.75 | 7,267.75 | +12.9 (+0.18%) | 45,714 |
| 22 Sep 2023 | INR | 7,308.95 | 7,317 | 7,240 | 7,254.85 | 7,254.85 | -31.1 (-0.43%) | 35,750 |
| 21 Sep 2023 | INR | 7,300 | 7,303 | 7,222 | 7,285.95 | 7,285.95 | -15.95 (-0.22%) | 64,624 |
| 20 Sep 2023 | INR | 7,268.95 | 7,311 | 7,230 | 7,301.9 | 7,301.9 | +13.75 (+0.19%) | 61,657 |
| 18 Sep 2023 | INR | 7,260 | 7,316 | 7,239 | 7,288.15 | 7,288.15 | +53.5 (+0.74%) | 65,434 |
| 15 Sep 2023 | INR | 7,332 | 7,360 | 7,201.05 | 7,234.65 | 7,234.65 | -76 (-1.04%) | 92,775 |
| 14 Sep 2023 | INR | 7,300 | 7,348 | 7,285 | 7,310.65 | 7,310.65 | +46.25 (+0.64%) | 47,205 |
| 13 Sep 2023 | INR | 7,358 | 7,359.85 | 7,252.1 | 7,264.4 | 7,264.4 | -102.45 (-1.39%) | 105,616 |
| 12 Sep 2023 | INR | 7,410 | 7,430 | 7,253 | 7,366.85 | 7,366.85 | -35.3 (-0.48%) | 111,611 |
| 11 Sep 2023 | INR | 7,370 | 7,424.95 | 7,370 | 7,402.15 | 7,402.15 | +35.95 (+0.49%) | 103,972 |
| 8 Sep 2023 | INR | 7,409.9 | 7,443.95 | 7,355 | 7,366.2 | 7,366.2 | -32.85 (-0.44%) | 60,782 |
| 7 Sep 2023 | INR | 7,354 | 7,442 | 7,320.05 | 7,399.05 | 7,399.05 | +42.85 (+0.58%) | 137,742 |
| 6 Sep 2023 | INR | 7,442.25 | 7,465 | 7,335 | 7,356.2 | 7,356.2 | -49.1 (-0.66%) | 72,454 |
| 5 Sep 2023 | INR | 7,280 | 7,440 | 7,280 | 7,405.3 | 7,405.3 | +85.5 (+1.17%) | 211,914 |
| 4 Sep 2023 | INR | 7,310 | 7,330.55 | 7,219.95 | 7,319.8 | 7,319.8 | +35.7 (+0.49%) | 100,661 |
| 1 Sep 2023 | INR | 7,300 | 7,318.9 | 7,201.05 | 7,284.1 | 7,284.1 | +37 (+0.51%) | 98,424 |
