| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 7,419.95 | 7,424 | 7,053.5 | 7,247.1 | 7,247.1 | -154.95 (-2.09%) | 225,869 |
| 30 Aug 2023 | INR | 7,412 | 7,419.9 | 7,371 | 7,402.05 | 7,402.05 | +18.7 (+0.25%) | 82,450 |
| 29 Aug 2023 | INR | 7,389 | 7,397 | 7,280 | 7,383.35 | 7,383.35 | +9.2 (+0.12%) | 110,039 |
| 28 Aug 2023 | INR | 7,330 | 7,389.9 | 7,302.9 | 7,374.15 | 7,374.15 | +72.7 (+1.00%) | 101,737 |
| 25 Aug 2023 | INR | 7,279 | 7,325 | 7,223.3 | 7,301.45 | 7,301.45 | +22.8 (+0.31%) | 131,217 |
| 24 Aug 2023 | INR | 7,230 | 7,290 | 7,215 | 7,278.65 | 7,278.65 | +171.9 (+2.42%) | 219,977 |
| 23 Aug 2023 | INR | 7,024.05 | 7,188 | 7,024.05 | 7,106.75 | 7,106.75 | +82.7 (+1.18%) | 149,840 |
| 22 Aug 2023 | INR | 7,016.8 | 7,045 | 7,016.8 | 7,024.05 | 7,024.05 | +7.25 (+0.10%) | 48,289 |
| 21 Aug 2023 | INR | 7,010 | 7,065 | 7,003.55 | 7,016.8 | 7,016.8 | +8.65 (+0.12%) | 54,283 |
| 18 Aug 2023 | INR | 7,080 | 7,109.5 | 6,992.05 | 7,008.15 | 7,008.15 | -72.05 (-1.02%) | 87,087 |
| 17 Aug 2023 | INR | 7,075.15 | 7,129.95 | 7,060 | 7,080.2 | 7,080.2 | +14.6 (+0.21%) | 59,336 |
| 16 Aug 2023 | INR | 7,070 | 7,146.7 | 7,060 | 7,065.6 | 7,065.6 | -7.85 (-0.11%) | 84,469 |
| 14 Aug 2023 | INR | 7,113 | 7,208.85 | 7,050 | 7,073.45 | 7,073.45 | -40.3 (-0.57%) | 101,383 |
| 11 Aug 2023 | INR | 7,094.8 | 7,220 | 7,090 | 7,113.75 | 7,113.75 | +28.95 (+0.41%) | 111,517 |
| 10 Aug 2023 | INR | 7,159.5 | 7,166.1 | 7,075 | 7,084.8 | 7,084.8 | -75.15 (-1.05%) | 104,273 |
| 9 Aug 2023 | INR | 7,187 | 7,215 | 7,135 | 7,159.95 | 7,159.95 | -2.05 (-0.03%) | 80,609 |
| 8 Aug 2023 | INR | 7,177.9 | 7,224.8 | 7,150 | 7,162 | 7,162 | -15.9 (-0.22%) | 56,597 |
| 7 Aug 2023 | INR | 7,221.7 | 7,230 | 7,156.05 | 7,177.9 | 7,177.9 | -4.55 (-0.06%) | 59,673 |
| 4 Aug 2023 | INR | 7,200 | 7,217 | 7,169.8 | 7,182.45 | 7,182.45 | +13.6 (+0.19%) | 76,182 |
| 3 Aug 2023 | INR | 7,187.2 | 7,235 | 7,145 | 7,168.85 | 7,168.85 | -18.35 (-0.26%) | 56,859 |
| 2 Aug 2023 | INR | 7,199 | 7,239.5 | 7,155.15 | 7,187.2 | 7,187.2 | +2.15 (+0.03%) | 81,993 |
| 1 Aug 2023 | INR | 7,240 | 7,250 | 7,160.1 | 7,185.05 | 7,185.05 | +25.65 (+0.36%) | 105,750 |
| 31 Jul 2023 | INR | 7,229.95 | 7,250 | 7,140 | 7,159.4 | 7,159.4 | -63.65 (-0.88%) | 141,580 |
| 28 Jul 2023 | INR | 7,279.95 | 7,279.95 | 7,205.05 | 7,223.05 | 7,223.05 | -8 (-0.11%) | 53,585 |
| 27 Jul 2023 | INR | 7,254.05 | 7,269.95 | 7,214.05 | 7,231.05 | 7,231.05 | +4.35 (+0.06%) | 74,652 |
| 26 Jul 2023 | INR | 7,290 | 7,300 | 7,212 | 7,226.7 | 7,226.7 | -2.15 (-0.03%) | 93,794 |
| 25 Jul 2023 | INR | 7,289.95 | 7,289.95 | 7,200.05 | 7,228.85 | 7,228.85 | -27.85 (-0.38%) | 113,807 |
| 24 Jul 2023 | INR | 7,379.05 | 7,379.05 | 7,241 | 7,256.7 | 7,256.7 | -54.15 (-0.74%) | 117,088 |
| 21 Jul 2023 | INR | 7,450 | 7,450 | 7,300 | 7,310.85 | 7,310.85 | -183.45 (-2.45%) | 190,064 |
| 20 Jul 2023 | INR | 7,575 | 7,576.9 | 7,480 | 7,494.3 | 7,494.3 | -64.6 (-0.85%) | 90,406 |
