| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 7,650.2 | 7,715 | 7,610 | 7,693.05 | 7,693.05 | +88.55 (+1.16%) | 129,652 |
| 6 Jun 2023 | INR | 7,718.95 | 7,731 | 7,551 | 7,604.5 | 7,604.5 | -93.65 (-1.22%) | 155,852 |
| 5 Jun 2023 | INR | 7,725 | 7,777 | 7,680 | 7,698.15 | 7,698.15 | +2.2 (+0.03%) | 131,164 |
| 2 Jun 2023 | INR | 7,675 | 7,748.8 | 7,660 | 7,695.95 | 7,695.95 | +61.45 (+0.80%) | 228,387 |
| 1 Jun 2023 | INR | 7,478.8 | 7,650 | 7,456.2 | 7,634.5 | 7,634.5 | +212.95 (+2.87%) | 382,173 |
| 31 May 2023 | INR | 7,414 | 7,590 | 7,360.65 | 7,421.55 | 7,421.55 | -0.45 (-0.01%) | 440,466 |
| 30 May 2023 | INR | 7,485 | 7,498 | 7,400 | 7,422 | 7,422 | -72.95 (-0.97%) | 116,607 |
| 29 May 2023 | INR | 7,560 | 7,619.95 | 7,451 | 7,494.95 | 7,494.95 | +27.85 (+0.37%) | 200,412 |
| 26 May 2023 | INR | 7,300 | 7,549 | 7,288.05 | 7,467.1 | 7,467.1 | +206.1 (+2.84%) | 714,927 |
| 25 May 2023 | INR | 7,032.45 | 7,289.6 | 7,000.05 | 7,261 | 7,261 | +228.55 (+3.25%) | 533,209 |
| 24 May 2023 | INR | 7,000 | 7,053 | 6,944 | 7,032.45 | 7,032.45 | +9.4 (+0.13%) | 150,701 |
| 23 May 2023 | INR | 6,955.35 | 7,040 | 6,902.2 | 7,023.05 | 7,023.05 | +92.05 (+1.33%) | 140,520 |
| 22 May 2023 | INR | 7,030 | 7,032.7 | 6,910 | 6,931 | 6,931 | -96.35 (-1.37%) | 137,531 |
| 19 May 2023 | INR | 6,870 | 7,075 | 6,715 | 7,027.35 | 7,027.35 | +31.75 (+0.45%) | 588,194 |
| 18 May 2023 | INR | 7,156.95 | 7,175 | 6,941 | 6,995.6 | 6,995.6 | -103.55 (-1.46%) | 115,117 |
| 17 May 2023 | INR | 7,135 | 7,153.2 | 7,060.05 | 7,099.15 | 7,099.15 | -16.55 (-0.23%) | 115,618 |
| 16 May 2023 | INR | 7,068 | 7,175 | 7,050 | 7,115.7 | 7,115.7 | +84.1 (+1.20%) | 154,662 |
| 15 May 2023 | INR | 7,102 | 7,209 | 6,974 | 7,031.6 | 7,031.6 | -47 (-0.66%) | 177,522 |
| 12 May 2023 | INR | 7,198.35 | 7,200 | 7,057 | 7,078.6 | 7,078.6 | -119.75 (-1.66%) | 142,267 |
| 11 May 2023 | INR | 7,140 | 7,225 | 7,130.05 | 7,198.35 | 7,198.35 | +76.5 (+1.07%) | 235,153 |
| 10 May 2023 | INR | 7,022 | 7,165 | 6,996.6 | 7,121.85 | 7,121.85 | +129.9 (+1.86%) | 347,603 |
| 9 May 2023 | INR | 6,779.35 | 7,080 | 6,779.35 | 6,991.95 | 6,991.95 | +212.65 (+3.14%) | 512,348 |
| 8 May 2023 | INR | 6,714 | 6,798.45 | 6,671.75 | 6,779.3 | 6,779.3 | +119.05 (+1.79%) | 132,023 |
| 5 May 2023 | INR | 6,715 | 6,720 | 6,645 | 6,660.25 | 6,660.25 | -61.05 (-0.91%) | 77,948 |
| 4 May 2023 | INR | 6,688 | 6,758.9 | 6,610 | 6,721.3 | 6,721.3 | +42.85 (+0.64%) | 219,751 |
| 3 May 2023 | INR | 6,639 | 6,719.9 | 6,555.7 | 6,678.45 | 6,678.45 | +35.2 (+0.53%) | 95,506 |
| 2 May 2023 | INR | 6,650 | 6,719.95 | 6,600 | 6,643.25 | 6,643.25 | -0.35 (-0.01%) | 125,521 |
| 28 Apr 2023 | INR | 6,629 | 6,687 | 6,565.65 | 6,643.6 | 6,643.6 | +65.4 (+0.99%) | 191,519 |
| 27 Apr 2023 | INR | 6,284 | 6,635 | 6,265.15 | 6,578.2 | 6,578.2 | +287.35 (+4.57%) | 493,002 |
| 26 Apr 2023 | INR | 6,269 | 6,300 | 6,240 | 6,290.85 | 6,290.85 | +19.65 (+0.31%) | 56,123 |
