| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 6,253 | 6,307 | 6,235.3 | 6,271.2 | 6,271.2 | +18.25 (+0.29%) | 47,904 |
| 24 Apr 2023 | INR | 6,280.85 | 6,330 | 6,220.05 | 6,252.95 | 6,252.95 | -28.05 (-0.45%) | 61,632 |
| 21 Apr 2023 | INR | 6,269 | 6,300 | 6,205.55 | 6,281 | 6,281 | +29.35 (+0.47%) | 66,308 |
| 20 Apr 2023 | INR | 6,316 | 6,364.5 | 6,235.35 | 6,251.65 | 6,251.65 | -55.55 (-0.88%) | 90,809 |
| 19 Apr 2023 | INR | 6,368 | 6,375 | 6,290.05 | 6,307.2 | 6,307.2 | -60.1 (-0.94%) | 69,527 |
| 18 Apr 2023 | INR | 6,298.75 | 6,396 | 6,295 | 6,367.3 | 6,367.3 | +77.55 (+1.23%) | 100,611 |
| 17 Apr 2023 | INR | 6,237.95 | 6,300 | 6,180 | 6,289.75 | 6,289.75 | +6.25 (+0.10%) | 108,512 |
| 13 Apr 2023 | INR | 6,374 | 6,374.9 | 6,260.5 | 6,283.5 | 6,283.5 | -93.45 (-1.47%) | 86,143 |
| 12 Apr 2023 | INR | 6,404 | 6,448 | 6,350 | 6,376.95 | 6,376.95 | -4.35 (-0.07%) | 134,439 |
| 11 Apr 2023 | INR | 6,205.5 | 6,415 | 6,205.5 | 6,381.3 | 6,381.3 | +180.2 (+2.91%) | 260,064 |
| 10 Apr 2023 | INR | 6,097 | 6,247 | 6,043.95 | 6,201.1 | 6,201.1 | +132.95 (+2.19%) | 145,279 |
| 6 Apr 2023 | INR | 6,096 | 6,114.9 | 6,035.05 | 6,068.15 | 6,068.15 | -31.05 (-0.51%) | 97,084 |
| 5 Apr 2023 | INR | 6,027 | 6,162 | 6,020 | 6,099.2 | 6,099.2 | +87.9 (+1.46%) | 146,548 |
| 4 Apr 2023 | INR | 6,011.3 | 6,011.3 | 6,011.3 | 6,011.3 | 6,011.3 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 6,070 | 6,097 | 5,975.25 | 6,011.3 | 6,011.3 | +52.2 (+0.88%) | 110,447 |
| 31 Mar 2023 | INR | 5,985.85 | 6,039.95 | 5,946 | 5,959.1 | 5,959.1 | +3.05 (+0.05%) | 134,855 |
| 29 Mar 2023 | INR | 5,929 | 5,976 | 5,900.05 | 5,956.05 | 5,956.05 | +29.9 (+0.50%) | 98,539 |
| 28 Mar 2023 | INR | 5,986.2 | 5,986.2 | 5,882.55 | 5,926.15 | 5,926.15 | -30.25 (-0.51%) | 120,434 |
| 27 Mar 2023 | INR | 6,005 | 6,029.8 | 5,942 | 5,956.4 | 5,956.4 | -44.3 (-0.74%) | 91,053 |
| 24 Mar 2023 | INR | 6,051.15 | 6,085 | 5,970.5 | 6,000.7 | 6,000.7 | -40.15 (-0.66%) | 104,926 |
| 23 Mar 2023 | INR | 6,050 | 6,073.3 | 6,006 | 6,040.85 | 6,040.85 | -14.55 (-0.24%) | 73,026 |
| 22 Mar 2023 | INR | 6,120.15 | 6,149.85 | 6,034.5 | 6,055.4 | 6,055.4 | -34.3 (-0.56%) | 63,280 |
| 21 Mar 2023 | INR | 6,068.15 | 6,170 | 6,049 | 6,089.7 | 6,089.7 | +51.75 (+0.86%) | 98,216 |
| 20 Mar 2023 | INR | 5,971 | 6,199 | 5,971 | 6,037.95 | 6,037.95 | -121.05 (-1.97%) | 100,299 |
| 17 Mar 2023 | INR | 6,149.95 | 6,198.4 | 6,139.75 | 6,159 | 6,159 | +43.9 (+0.72%) | 109,736 |
| 16 Mar 2023 | INR | 6,088 | 6,139.9 | 6,031 | 6,115.1 | 6,115.1 | +27.05 (+0.44%) | 101,504 |
| 15 Mar 2023 | INR | 6,100 | 6,194 | 6,058 | 6,088.05 | 6,088.05 | +25.55 (+0.42%) | 107,844 |
| 14 Mar 2023 | INR | 6,161.65 | 6,189.9 | 5,919 | 6,062.5 | 6,062.5 | -68.45 (-1.12%) | 220,025 |
| 13 Mar 2023 | INR | 6,249.3 | 6,295 | 6,120.2 | 6,130.95 | 6,130.95 | -118.35 (-1.89%) | 89,686 |
| 10 Mar 2023 | INR | 6,223.1 | 6,320 | 6,181 | 6,249.3 | 6,249.3 | -35.25 (-0.56%) | 88,898 |
