| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1.34 | 1.34 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 102,949 |
| 3 Mar 2023 | INR | 1.28 | 1.4 | 1.26 | 1.3 | 1.3 | +0.02 (+1.56%) | 335,672 |
| 2 Mar 2023 | INR | 1.31 | 1.31 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 102,647 |
| 1 Mar 2023 | INR | 1.24 | 1.31 | 1.24 | 1.28 | 1.28 | +0.02 (+1.59%) | 45,523 |
| 28 Feb 2023 | INR | 1.3 | 1.32 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 102,404 |
| 27 Feb 2023 | INR | 1.3 | 1.3 | 1.25 | 1.29 | 1.29 | 0.0 (0.0%) | 78,406 |
| 24 Feb 2023 | INR | 1.32 | 1.33 | 1.25 | 1.29 | 1.29 | -0.02 (-1.53%) | 127,229 |
| 23 Feb 2023 | INR | 1.31 | 1.34 | 1.25 | 1.31 | 1.31 | +0.04 (+3.15%) | 143,552 |
| 22 Feb 2023 | INR | 1.24 | 1.28 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 82,841 |
| 21 Feb 2023 | INR | 1.29 | 1.29 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 97,297 |
| 20 Feb 2023 | INR | 1.25 | 1.3 | 1.21 | 1.26 | 1.26 | +0.01 (+0.80%) | 236,921 |
| 17 Feb 2023 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 65,135 |
| 16 Feb 2023 | INR | 1.29 | 1.3 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 69,946 |
| 15 Feb 2023 | INR | 1.3 | 1.3 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 172,463 |
| 14 Feb 2023 | INR | 1.27 | 1.33 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 114,340 |
| 13 Feb 2023 | INR | 1.21 | 1.38 | 1.21 | 1.27 | 1.27 | -0.04 (-3.05%) | 332,626 |
| 10 Feb 2023 | INR | 1.32 | 1.34 | 1.26 | 1.31 | 1.31 | +0.01 (+0.77%) | 107,773 |
| 9 Feb 2023 | INR | 1.34 | 1.34 | 1.21 | 1.3 | 1.3 | -0.01 (-0.76%) | 197,867 |
| 8 Feb 2023 | INR | 1.34 | 1.34 | 1.27 | 1.31 | 1.31 | 0.0 (0.0%) | 88,402 |
| 7 Feb 2023 | INR | 1.31 | 1.35 | 1.27 | 1.31 | 1.31 | +0.03 (+2.34%) | 130,767 |
| 6 Feb 2023 | INR | 1.27 | 1.31 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 124,737 |
| 3 Feb 2023 | INR | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 204,330 |
| 2 Feb 2023 | INR | 1.31 | 1.32 | 1.25 | 1.32 | 1.32 | +0.03 (+2.33%) | 150,543 |
| 1 Feb 2023 | INR | 1.34 | 1.36 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 102,658 |
| 31 Jan 2023 | INR | 1.36 | 1.36 | 1.27 | 1.32 | 1.32 | 0.0 (0.0%) | 178,299 |
| 30 Jan 2023 | INR | 1.29 | 1.34 | 1.29 | 1.32 | 1.32 | -0.03 (-2.22%) | 434,086 |
| 27 Jan 2023 | INR | 1.36 | 1.39 | 1.3 | 1.35 | 1.35 | -0.01 (-0.74%) | 233,743 |
| 25 Jan 2023 | INR | 1.38 | 1.42 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 158,899 |
| 24 Jan 2023 | INR | 1.41 | 1.43 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 110,359 |
| 23 Jan 2023 | INR | 1.4 | 1.42 | 1.36 | 1.4 | 1.4 | +0.03 (+2.19%) | 186,244 |
