| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1.37 | 1.41 | 1.34 | 1.37 | 1.37 | 0.0 (0.0%) | 154,923 |
| 19 Jan 2023 | INR | 1.4 | 1.42 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 597,853 |
| 18 Jan 2023 | INR | 1.47 | 1.5 | 1.38 | 1.4 | 1.4 | -0.05 (-3.45%) | 667,404 |
| 17 Jan 2023 | INR | 1.42 | 1.45 | 1.39 | 1.45 | 1.45 | +0.06 (+4.32%) | 734,910 |
| 16 Jan 2023 | INR | 1.47 | 1.47 | 1.38 | 1.39 | 1.39 | -0.03 (-2.11%) | 363,762 |
| 13 Jan 2023 | INR | 1.49 | 1.5 | 1.41 | 1.42 | 1.42 | -0.06 (-4.05%) | 423,901 |
| 12 Jan 2023 | INR | 1.53 | 1.54 | 1.45 | 1.48 | 1.48 | +0.01 (+0.68%) | 662,526 |
| 11 Jan 2023 | INR | 1.41 | 1.47 | 1.4 | 1.47 | 1.47 | +0.07 (+5.00%) | 316,778 |
| 10 Jan 2023 | INR | 1.44 | 1.52 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 352,783 |
| 9 Jan 2023 | INR | 1.5 | 1.5 | 1.43 | 1.47 | 1.47 | -0.02 (-1.34%) | 123,217 |
| 6 Jan 2023 | INR | 1.5 | 1.53 | 1.44 | 1.49 | 1.49 | +0.01 (+0.68%) | 144,035 |
| 5 Jan 2023 | INR | 1.53 | 1.53 | 1.46 | 1.48 | 1.48 | -0.03 (-1.99%) | 160,104 |
| 4 Jan 2023 | INR | 1.42 | 1.56 | 1.42 | 1.51 | 1.51 | +0.02 (+1.34%) | 445,127 |
| 3 Jan 2023 | INR | 1.63 | 1.63 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 1,320,327 |
| 2 Jan 2023 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 599,989 |
| 30 Dec 2022 | INR | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | +0.07 (+4.93%) | 331,457 |
| 29 Dec 2022 | INR | 1.42 | 1.42 | 1.38 | 1.42 | 1.42 | +0.06 (+4.41%) | 319,768 |
| 28 Dec 2022 | INR | 1.3 | 1.36 | 1.3 | 1.36 | 1.36 | +0.06 (+4.62%) | 329,012 |
| 27 Dec 2022 | INR | 1.37 | 1.39 | 1.27 | 1.3 | 1.3 | -0.03 (-2.26%) | 758,624 |
| 26 Dec 2022 | INR | 1.26 | 1.38 | 1.26 | 1.33 | 1.33 | +0.01 (+0.76%) | 483,312 |
| 23 Dec 2022 | INR | 1.32 | 1.35 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 127,554 |
| 22 Dec 2022 | INR | 1.41 | 1.48 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 261,172 |
| 21 Dec 2022 | INR | 1.51 | 1.55 | 1.44 | 1.45 | 1.45 | -0.06 (-3.97%) | 408,015 |
| 20 Dec 2022 | INR | 1.58 | 1.61 | 1.47 | 1.51 | 1.51 | -0.03 (-1.95%) | 635,520 |
| 19 Dec 2022 | INR | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | +0.07 (+4.76%) | 307,075 |
| 16 Dec 2022 | INR | 1.38 | 1.52 | 1.38 | 1.47 | 1.47 | +0.02 (+1.38%) | 739,288 |
| 15 Dec 2022 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 227,425 |
| 14 Dec 2022 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 119,177 |
| 13 Dec 2022 | INR | 1.76 | 1.76 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 794,389 |
| 12 Dec 2022 | INR | 1.68 | 1.68 | 1.61 | 1.68 | 1.68 | +0.08 (+5%) | 607,895 |
