| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1.21 | 1.21 | 1.14 | 1.15 | 1.15 | -0.04 (-3.36%) | 994,567 |
| 25 Oct 2022 | INR | 1.29 | 1.29 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 1,506,067 |
| 24 Oct 2022 | INR | 1.28 | 1.28 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 63,294 |
| 21 Oct 2022 | INR | 1.3 | 1.31 | 1.21 | 1.22 | 1.22 | -0.05 (-3.94%) | 821,774 |
| 20 Oct 2022 | INR | 1.33 | 1.37 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 868,496 |
| 19 Oct 2022 | INR | 1.43 | 1.43 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 237,923 |
| 18 Oct 2022 | INR | 1.49 | 1.52 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 333,966 |
| 17 Oct 2022 | INR | 1.59 | 1.6 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 227,394 |
| 14 Oct 2022 | INR | 1.63 | 1.64 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 345,091 |
| 13 Oct 2022 | INR | 1.66 | 1.68 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 183,118 |
| 12 Oct 2022 | INR | 1.73 | 1.77 | 1.65 | 1.69 | 1.69 | -0.04 (-2.31%) | 109,644 |
| 11 Oct 2022 | INR | 1.89 | 1.89 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 143,424 |
| 10 Oct 2022 | INR | 1.83 | 1.85 | 1.79 | 1.82 | 1.82 | 0.0 (0.0%) | 31,498 |
| 7 Oct 2022 | INR | 1.78 | 1.87 | 1.78 | 1.82 | 1.82 | +0.02 (+1.11%) | 35,542 |
| 6 Oct 2022 | INR | 1.92 | 1.92 | 1.79 | 1.8 | 1.8 | -0.07 (-3.74%) | 65,121 |
| 4 Oct 2022 | INR | 1.85 | 1.9 | 1.77 | 1.87 | 1.87 | +0.01 (+0.54%) | 149,874 |
| 3 Oct 2022 | INR | 1.92 | 1.97 | 1.84 | 1.86 | 1.86 | -0.05 (-2.62%) | 80,822 |
| 30 Sep 2022 | INR | 1.85 | 1.94 | 1.79 | 1.91 | 1.91 | +0.05 (+2.69%) | 90,864 |
| 29 Sep 2022 | INR | 1.99 | 1.99 | 1.85 | 1.86 | 1.86 | -0.06 (-3.12%) | 50,285 |
| 28 Sep 2022 | INR | 1.93 | 1.96 | 1.84 | 1.92 | 1.92 | -0.01 (-0.52%) | 84,905 |
| 27 Sep 2022 | INR | 1.86 | 1.93 | 1.83 | 1.93 | 1.93 | +0.05 (+2.66%) | 47,362 |
| 26 Sep 2022 | INR | 2.01 | 2.02 | 1.85 | 1.88 | 1.88 | -0.06 (-3.09%) | 86,432 |
| 23 Sep 2022 | INR | 1.88 | 1.95 | 1.81 | 1.94 | 1.94 | +0.08 (+4.30%) | 66,037 |
| 22 Sep 2022 | INR | 1.81 | 1.87 | 1.81 | 1.86 | 1.86 | +0.01 (+0.54%) | 27,181 |
| 21 Sep 2022 | INR | 1.86 | 1.87 | 1.81 | 1.85 | 1.85 | +0.04 (+2.21%) | 61,826 |
| 20 Sep 2022 | INR | 1.81 | 1.91 | 1.78 | 1.81 | 1.81 | -0.02 (-1.09%) | 105,430 |
| 19 Sep 2022 | INR | 1.89 | 1.89 | 1.81 | 1.83 | 1.83 | -0.02 (-1.08%) | 51,670 |
| 16 Sep 2022 | INR | 1.95 | 1.95 | 1.83 | 1.85 | 1.85 | -0.07 (-3.65%) | 105,477 |
| 15 Sep 2022 | INR | 1.96 | 2.01 | 1.91 | 1.92 | 1.92 | -0.04 (-2.04%) | 67,582 |
| 14 Sep 2022 | INR | 1.99 | 1.99 | 1.88 | 1.96 | 1.96 | +0.01 (+0.51%) | 178,977 |
