| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1.75 | 1.75 | 1.61 | 1.62 | 1.62 | -0.07 (-4.14%) | 162,350 |
| 27 Jul 2022 | INR | 1.78 | 1.78 | 1.66 | 1.69 | 1.69 | -0.02 (-1.17%) | 140,376 |
| 26 Jul 2022 | INR | 1.59 | 1.74 | 1.59 | 1.71 | 1.71 | +0.05 (+3.01%) | 183,524 |
| 25 Jul 2022 | INR | 1.7 | 1.7 | 1.58 | 1.66 | 1.66 | +0.01 (+0.61%) | 96,068 |
| 22 Jul 2022 | INR | 1.67 | 1.67 | 1.54 | 1.65 | 1.65 | +0.04 (+2.48%) | 131,095 |
| 21 Jul 2022 | INR | 1.65 | 1.68 | 1.56 | 1.61 | 1.61 | +0.01 (+0.63%) | 85,033 |
| 20 Jul 2022 | INR | 1.63 | 1.63 | 1.53 | 1.6 | 1.6 | +0.03 (+1.91%) | 128,376 |
| 19 Jul 2022 | INR | 1.59 | 1.6 | 1.54 | 1.57 | 1.57 | +0.03 (+1.95%) | 147,494 |
| 18 Jul 2022 | INR | 1.65 | 1.68 | 1.53 | 1.54 | 1.54 | -0.07 (-4.35%) | 156,302 |
| 15 Jul 2022 | INR | 1.59 | 1.65 | 1.52 | 1.61 | 1.61 | +0.02 (+1.26%) | 75,394 |
| 14 Jul 2022 | INR | 1.68 | 1.68 | 1.55 | 1.59 | 1.59 | -0.02 (-1.24%) | 69,482 |
| 13 Jul 2022 | INR | 1.77 | 1.77 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 297,138 |
| 12 Jul 2022 | INR | 1.69 | 1.69 | 1.63 | 1.69 | 1.69 | +0.08 (+4.97%) | 136,694 |
| 11 Jul 2022 | INR | 1.6 | 1.61 | 1.5 | 1.61 | 1.61 | +0.07 (+4.55%) | 92,624 |
| 8 Jul 2022 | INR | 1.54 | 1.54 | 1.41 | 1.54 | 1.54 | +0.07 (+4.76%) | 88,399 |
| 7 Jul 2022 | INR | 1.5 | 1.52 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 103,167 |
| 6 Jul 2022 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 100,277 |
| 5 Jul 2022 | INR | 1.78 | 1.78 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 334,334 |
| 4 Jul 2022 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | +0.08 (+4.94%) | 53,089 |
| 1 Jul 2022 | INR | 1.62 | 1.62 | 1.6 | 1.62 | 1.62 | +0.07 (+4.52%) | 108,318 |
| 30 Jun 2022 | INR | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | +0.07 (+4.73%) | 88,185 |
| 29 Jun 2022 | INR | 1.47 | 1.48 | 1.41 | 1.48 | 1.48 | +0.07 (+4.96%) | 140,133 |
| 28 Jun 2022 | INR | 1.4 | 1.42 | 1.34 | 1.41 | 1.41 | +0.05 (+3.68%) | 214,193 |
| 27 Jun 2022 | INR | 1.36 | 1.36 | 1.33 | 1.36 | 1.36 | +0.06 (+4.62%) | 258,839 |
| 24 Jun 2022 | INR | 1.3 | 1.32 | 1.22 | 1.3 | 1.3 | +0.04 (+3.17%) | 559,946 |
| 23 Jun 2022 | INR | 1.31 | 1.51 | 1.25 | 1.26 | 1.26 | -0.12 (-8.70%) | 1,882,755 |
| 22 Jun 2022 | INR | 1.59 | 1.59 | 1.35 | 1.38 | 1.38 | -0.12 (-8%) | 1,017,635 |
| 21 Jun 2022 | INR | 1.6 | 1.74 | 1.5 | 1.5 | 1.5 | -0.16 (-9.64%) | 796,558 |
| 20 Jun 2022 | INR | 2.1 | 2.22 | 1.66 | 1.66 | 1.66 | -0.41 (-19.81%) | 690,365 |
| 17 Jun 2022 | INR | 2.53 | 2.67 | 2.07 | 2.07 | 2.07 | -0.51 (-19.77%) | 867,207 |
