| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 2.75 | 2.89 | 2.51 | 2.58 | 2.58 | -0.16 (-5.84%) | 111,939 |
| 15 Jun 2022 | INR | 2.84 | 2.84 | 2.69 | 2.74 | 2.74 | -0.01 (-0.36%) | 26,826 |
| 14 Jun 2022 | INR | 2.73 | 2.81 | 2.65 | 2.75 | 2.75 | +0.03 (+1.10%) | 39,645 |
| 13 Jun 2022 | INR | 2.94 | 2.94 | 2.67 | 2.72 | 2.72 | -0.09 (-3.20%) | 77,441 |
| 10 Jun 2022 | INR | 2.72 | 2.97 | 2.57 | 2.81 | 2.81 | +0.09 (+3.31%) | 60,735 |
| 9 Jun 2022 | INR | 2.52 | 2.8 | 2.52 | 2.72 | 2.72 | -0.05 (-1.81%) | 45,535 |
| 8 Jun 2022 | INR | 2.99 | 2.99 | 2.71 | 2.77 | 2.77 | -0.07 (-2.46%) | 50,572 |
| 7 Jun 2022 | INR | 2.83 | 2.92 | 2.76 | 2.84 | 2.84 | 0.0 (0.0%) | 43,393 |
| 6 Jun 2022 | INR | 2.84 | 2.95 | 2.78 | 2.84 | 2.84 | 0.0 (0.0%) | 56,619 |
| 3 Jun 2022 | INR | 2.94 | 2.94 | 2.79 | 2.84 | 2.84 | +0.07 (+2.53%) | 53,311 |
| 2 Jun 2022 | INR | 2.89 | 2.89 | 2.68 | 2.77 | 2.77 | -0.06 (-2.12%) | 36,986 |
| 1 Jun 2022 | INR | 2.85 | 2.87 | 2.7 | 2.83 | 2.83 | +0.11 (+4.04%) | 36,941 |
| 31 May 2022 | INR | 2.74 | 2.78 | 2.53 | 2.72 | 2.72 | +0.13 (+5.02%) | 48,174 |
| 30 May 2022 | INR | 2.6 | 2.83 | 2.52 | 2.59 | 2.59 | -0.05 (-1.89%) | 83,700 |
| 27 May 2022 | INR | 2.8 | 2.8 | 2.61 | 2.64 | 2.64 | -0.06 (-2.22%) | 29,866 |
| 26 May 2022 | INR | 2.79 | 2.79 | 2.49 | 2.7 | 2.7 | +0.02 (+0.75%) | 33,652 |
| 25 May 2022 | INR | 2.82 | 2.84 | 2.62 | 2.68 | 2.68 | -0.03 (-1.11%) | 41,252 |
| 24 May 2022 | INR | 2.8 | 2.86 | 2.56 | 2.71 | 2.71 | -0.09 (-3.21%) | 77,212 |
| 23 May 2022 | INR | 2.9 | 2.95 | 2.76 | 2.8 | 2.8 | -0.02 (-0.71%) | 47,062 |
| 20 May 2022 | INR | 2.92 | 2.98 | 2.8 | 2.82 | 2.82 | -0.1 (-3.42%) | 54,571 |
| 19 May 2022 | INR | 3.2 | 3.2 | 2.92 | 2.92 | 2.92 | -0.32 (-9.88%) | 147,032 |
| 18 May 2022 | INR | 3.34 | 3.35 | 3.2 | 3.24 | 3.24 | +0.13 (+4.18%) | 95,016 |
| 17 May 2022 | INR | 2.95 | 3.11 | 2.95 | 3.11 | 3.11 | +0.28 (+9.89%) | 86,082 |
| 16 May 2022 | INR | 2.78 | 2.83 | 2.59 | 2.83 | 2.83 | +0.24 (+9.27%) | 54,643 |
| 13 May 2022 | INR | 2.49 | 2.68 | 2.4 | 2.59 | 2.59 | +0.1 (+4.02%) | 75,793 |
| 12 May 2022 | INR | 2.71 | 2.79 | 2.46 | 2.49 | 2.49 | -0.24 (-8.79%) | 113,469 |
| 11 May 2022 | INR | 3.14 | 3.14 | 2.68 | 2.73 | 2.73 | -0.23 (-7.77%) | 98,563 |
| 10 May 2022 | INR | 2.97 | 3.08 | 2.87 | 2.96 | 2.96 | -0.01 (-0.34%) | 39,931 |
| 9 May 2022 | INR | 2.98 | 3.21 | 2.86 | 2.97 | 2.97 | +0.02 (+0.68%) | 69,327 |
| 6 May 2022 | INR | 3 | 3 | 2.83 | 2.95 | 2.95 | +0.03 (+1.03%) | 95,004 |
