| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 3 | 3 | 2.9 | 2.92 | 2.92 | 0.0 (0.0%) | 32,237 |
| 4 May 2022 | INR | 3 | 3.08 | 2.88 | 2.92 | 2.92 | -0.02 (-0.68%) | 61,893 |
| 2 May 2022 | INR | 3.1 | 3.19 | 2.85 | 2.94 | 2.94 | -0.01 (-0.34%) | 104,332 |
| 29 Apr 2022 | INR | 2.98 | 3.15 | 2.72 | 2.95 | 2.95 | +0.03 (+1.03%) | 92,955 |
| 28 Apr 2022 | INR | 3.01 | 3.07 | 2.76 | 2.92 | 2.92 | -0.1 (-3.31%) | 172,511 |
| 27 Apr 2022 | INR | 3.07 | 3.3 | 2.95 | 3.02 | 3.02 | +0.01 (+0.33%) | 137,995 |
| 26 Apr 2022 | INR | 3.34 | 3.38 | 2.95 | 3.01 | 3.01 | -0.26 (-7.95%) | 182,387 |
| 25 Apr 2022 | INR | 3.54 | 3.54 | 3.12 | 3.27 | 3.27 | +0.05 (+1.55%) | 144,795 |
| 22 Apr 2022 | INR | 3.45 | 3.45 | 3.13 | 3.22 | 3.22 | -0.16 (-4.73%) | 142,294 |
| 21 Apr 2022 | INR | 3.44 | 3.44 | 3.32 | 3.38 | 3.38 | +0.03 (+0.90%) | 124,874 |
| 20 Apr 2022 | INR | 3.5 | 3.5 | 3.25 | 3.35 | 3.35 | +0.06 (+1.82%) | 43,044 |
| 19 Apr 2022 | INR | 3.4 | 3.4 | 3.25 | 3.29 | 3.29 | -0.04 (-1.20%) | 88,712 |
| 18 Apr 2022 | INR | 3.3 | 3.47 | 3.21 | 3.33 | 3.33 | -0.04 (-1.19%) | 57,526 |
| 13 Apr 2022 | INR | 3.43 | 3.57 | 3.22 | 3.37 | 3.37 | -0.07 (-2.03%) | 73,387 |
| 12 Apr 2022 | INR | 3.87 | 3.87 | 3.35 | 3.44 | 3.44 | -0.15 (-4.18%) | 179,001 |
| 11 Apr 2022 | INR | 3.82 | 3.93 | 3.42 | 3.59 | 3.59 | -0.12 (-3.23%) | 113,430 |
| 8 Apr 2022 | INR | 3.94 | 3.94 | 3.31 | 3.71 | 3.71 | +0.12 (+3.34%) | 127,627 |
| 7 Apr 2022 | INR | 3.35 | 3.6 | 3.35 | 3.59 | 3.59 | +0.31 (+9.45%) | 311,818 |
| 6 Apr 2022 | INR | 3.45 | 3.45 | 3.26 | 3.28 | 3.28 | -0.08 (-2.38%) | 112,043 |
| 5 Apr 2022 | INR | 3.54 | 3.54 | 3.3 | 3.36 | 3.36 | -0.06 (-1.75%) | 100,545 |
| 4 Apr 2022 | INR | 3.53 | 3.6 | 3.32 | 3.42 | 3.42 | -0.01 (-0.29%) | 138,877 |
| 1 Apr 2022 | INR | 3.46 | 3.49 | 3.2 | 3.43 | 3.43 | +0.07 (+2.08%) | 207,828 |
| 31 Mar 2022 | INR | 3.3 | 3.37 | 3.11 | 3.36 | 3.36 | +0.15 (+4.67%) | 92,927 |
| 30 Mar 2022 | INR | 2.94 | 3.23 | 2.93 | 3.21 | 3.21 | +0.13 (+4.22%) | 147,235 |
| 29 Mar 2022 | INR | 3.05 | 3.29 | 3.05 | 3.08 | 3.08 | -0.13 (-4.05%) | 110,828 |
| 28 Mar 2022 | INR | 3.4 | 3.49 | 3.2 | 3.21 | 3.21 | -0.15 (-4.46%) | 86,801 |
| 25 Mar 2022 | INR | 3.49 | 3.53 | 3.23 | 3.36 | 3.36 | -0.03 (-0.88%) | 74,468 |
| 24 Mar 2022 | INR | 3.57 | 3.64 | 3.36 | 3.39 | 3.39 | -0.14 (-3.97%) | 121,355 |
| 23 Mar 2022 | INR | 3.6 | 3.78 | 3.47 | 3.53 | 3.53 | -0.12 (-3.29%) | 95,024 |
| 22 Mar 2022 | INR | 3.68 | 3.79 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 60,205 |
