| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 3.75 | 3.98 | 3.72 | 3.84 | 3.84 | -0.07 (-1.79%) | 124,205 |
| 17 Mar 2022 | INR | 4.16 | 4.18 | 3.8 | 3.91 | 3.91 | -0.09 (-2.25%) | 143,664 |
| 16 Mar 2022 | INR | 4.16 | 4.16 | 3.79 | 4 | 4 | +0.03 (+0.76%) | 166,821 |
| 15 Mar 2022 | INR | 3.97 | 3.97 | 3.87 | 3.97 | 3.97 | +0.18 (+4.75%) | 175,609 |
| 14 Mar 2022 | INR | 3.78 | 3.79 | 3.56 | 3.79 | 3.79 | +0.18 (+4.99%) | 190,103 |
| 11 Mar 2022 | INR | 3.61 | 3.61 | 3.32 | 3.61 | 3.61 | +0.17 (+4.94%) | 151,378 |
| 10 Mar 2022 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.16 (+4.88%) | 62,466 |
| 9 Mar 2022 | INR | 3.2 | 3.28 | 3.13 | 3.28 | 3.28 | +0.15 (+4.79%) | 85,641 |
| 8 Mar 2022 | INR | 3.15 | 3.16 | 2.86 | 3.13 | 3.13 | +0.12 (+3.99%) | 143,514 |
| 7 Mar 2022 | INR | 3.25 | 3.25 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 85,808 |
| 4 Mar 2022 | INR | 3.15 | 3.22 | 2.94 | 3.16 | 3.16 | +0.07 (+2.27%) | 118,743 |
| 3 Mar 2022 | INR | 3.08 | 3.09 | 2.81 | 3.09 | 3.09 | +0.14 (+4.75%) | 128,801 |
| 2 Mar 2022 | INR | 2.94 | 3.18 | 2.92 | 2.95 | 2.95 | -0.12 (-3.91%) | 188,012 |
| 28 Feb 2022 | INR | 3.05 | 3.15 | 3.04 | 3.07 | 3.07 | -0.12 (-3.76%) | 78,068 |
| 25 Feb 2022 | INR | 3.19 | 3.3 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 122,165 |
| 24 Feb 2022 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 37,305 |
| 23 Feb 2022 | INR | 3.28 | 3.61 | 3.27 | 3.52 | 3.52 | +0.08 (+2.33%) | 142,977 |
| 22 Feb 2022 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 54,565 |
| 21 Feb 2022 | INR | 3.97 | 3.97 | 3.61 | 3.62 | 3.62 | -0.17 (-4.49%) | 230,514 |
| 18 Feb 2022 | INR | 3.88 | 3.88 | 3.53 | 3.79 | 3.79 | +0.09 (+2.43%) | 110,659 |
| 17 Feb 2022 | INR | 3.69 | 3.7 | 3.37 | 3.7 | 3.7 | +0.17 (+4.82%) | 85,980 |
| 16 Feb 2022 | INR | 3.26 | 3.6 | 3.26 | 3.53 | 3.53 | +0.1 (+2.92%) | 161,620 |
| 15 Feb 2022 | INR | 3.43 | 3.55 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 77,685 |
| 14 Feb 2022 | INR | 3.89 | 3.89 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 109,832 |
| 11 Feb 2022 | INR | 4.12 | 4.12 | 3.76 | 3.8 | 3.8 | -0.15 (-3.80%) | 174,246 |
| 10 Feb 2022 | INR | 3.9 | 4.13 | 3.75 | 3.95 | 3.95 | +0.01 (+0.25%) | 213,501 |
| 9 Feb 2022 | INR | 3.92 | 4.29 | 3.92 | 3.94 | 3.94 | -0.18 (-4.37%) | 225,233 |
| 8 Feb 2022 | INR | 4.13 | 4.25 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 75,973 |
| 7 Feb 2022 | INR | 4.49 | 4.67 | 4.27 | 4.33 | 4.33 | -0.16 (-3.56%) | 234,544 |
| 4 Feb 2022 | INR | 4.92 | 4.95 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 228,156 |
