| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2000 | INR | 3 | 3.65 | 2.6 | 3.65 | 3.65 | +0.25 (+7.35%) | 5,800 |
| 7 Mar 2000 | INR | 3 | 3.4 | 2.5 | 3.4 | 3.4 | +0.4 (+13.33%) | 1,200 |
| 6 Mar 2000 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
| 3 Mar 2000 | INR | 2.5 | 3 | 2.5 | 3 | 3 | 0.0 (0.0%) | 2,100 |
| 2 Mar 2000 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 700 |
| 1 Mar 2000 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 4,500 |
| 29 Feb 2000 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 500 |
| 28 Feb 2000 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 700 |
| 25 Feb 2000 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
| 24 Feb 2000 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
| 23 Feb 2000 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 22 Feb 2000 | INR | 2.9 | 3 | 2.9 | 3 | 3 | -0.35 (-10.45%) | 1,200 |
| 21 Feb 2000 | INR | 3 | 3.35 | 3 | 3.35 | 3.35 | -0.15 (-4.29%) | 600 |
| 18 Feb 2000 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 400 |
| 17 Feb 2000 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 5,000 |
| 16 Feb 2000 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 2,800 |
| 15 Feb 2000 | INR | 3.5 | 3.65 | 3.5 | 3.65 | 3.65 | +0.15 (+4.29%) | 4,600 |
| 14 Feb 2000 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.4 (+12.90%) | 4,600 |
| 11 Feb 2000 | INR | 3.7 | 4 | 3.1 | 3.1 | 3.1 | -0.65 (-17.33%) | 2,100 |
| 10 Feb 2000 | INR | 3.7 | 4 | 3.7 | 3.75 | 3.75 | +0.5 (+15.38%) | 1,700 |
| 9 Feb 2000 | INR | 3.1 | 3.25 | 3.1 | 3.25 | 3.25 | -0.75 (-18.75%) | 1,300 |
| 8 Feb 2000 | INR | 4 | 4.15 | 4 | 4 | 4 | 0.0 (0.0%) | 5,200 |
| 7 Feb 2000 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 6,600 |
| 4 Feb 2000 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 4,200 |
| 3 Feb 2000 | INR | 3 | 4 | 3 | 4 | 4 | +0.5 (+14.29%) | 4,800 |
| 2 Feb 2000 | INR | 3.3 | 3.8 | 3.3 | 3.5 | 3.5 | -0.5 (-12.50%) | 1,800 |
| 1 Feb 2000 | INR | 4.5 | 4.5 | 3.5 | 4 | 4 | -0.55 (-12.09%) | 4,600 |
| 31 Jan 2000 | INR | 4.05 | 4.85 | 4.05 | 4.55 | 4.55 | +0.4 (+9.64%) | 8,200 |
| 28 Jan 2000 | INR | 4.15 | 4.5 | 4.1 | 4.15 | 4.15 | -0.7 (-14.43%) | 3,800 |
| 27 Jan 2000 | INR | 4.5 | 4.85 | 4.5 | 4.85 | 4.85 | +0.3 (+6.59%) | 4,800 |
