Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2000 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
25 Jan 2000 | INR | 4.6 | 4.85 | 4.5 | 4.55 | 4.55 | +0.5 (+12.35%) | 8,400 |
24 Jan 2000 | INR | 4.05 | 4.05 | 3.5 | 4.05 | 4.05 | +0.8 (+24.62%) | 2,000 |
21 Jan 2000 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,200 |
20 Jan 2000 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,800 |
19 Jan 2000 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,700 |
18 Jan 2000 | INR | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | +0.55 (+20.37%) | 1,400 |
17 Jan 2000 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.5 (+22.73%) | 4,300 |
14 Jan 2000 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 300 |
13 Jan 2000 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.3 (+15.79%) | 200 |
12 Jan 2000 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.35 (+22.58%) | 1,000 |
11 Jan 2000 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.3 (+24%) | 100 |
10 Jan 2000 | INR | 1.8 | 1.8 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 600 |