| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 134,679 |
| 30 Aug 2023 | INR | 2.3 | 2.3 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 249,731 |
| 29 Aug 2023 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 245,521 |
| 28 Aug 2023 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 366,166 |
| 25 Aug 2023 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 938,891 |
| 24 Aug 2023 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.04 (+1.68%) | 2,633,847 |
| 23 Aug 2023 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 251,696 |
| 22 Aug 2023 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 271,113 |
| 21 Aug 2023 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 153,858 |
| 18 Aug 2023 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.09 (+4.55%) | 415,487 |
| 17 Aug 2023 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 208,820 |
| 16 Aug 2023 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 151,941 |
| 14 Aug 2023 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 408,878 |
| 11 Aug 2023 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.03 (+1.78%) | 169,577 |
| 10 Aug 2023 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.03 (+1.81%) | 104,692 |
| 9 Aug 2023 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.03 (+1.84%) | 131,557 |
| 8 Aug 2023 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 166,846 |
| 7 Aug 2023 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.03 (+1.91%) | 232,837 |
| 4 Aug 2023 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.03 (+1.95%) | 251,557 |
| 3 Aug 2023 | INR | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | +0.03 (+1.99%) | 673,356 |
| 2 Aug 2023 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 145,002 |
| 1 Aug 2023 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 75,072 |
| 31 Jul 2023 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 133,447 |
| 28 Jul 2023 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 100,670 |
| 27 Jul 2023 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 52,988 |
| 26 Jul 2023 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 74,141 |
| 25 Jul 2023 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 84,204 |
| 24 Jul 2023 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 305,876 |
| 21 Jul 2023 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
