| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 131,389 |
| 14 Jul 2023 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 227,524 |
| 7 Jul 2023 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 288,257 |
| 4 Jul 2023 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 269,111 |
| 3 Jul 2023 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 325,562 |
| 30 Jun 2023 | INR | 1.58 | 1.58 | 1.54 | 1.58 | 1.58 | +0.07 (+4.64%) | 479,983 |
| 28 Jun 2023 | INR | 1.5 | 1.51 | 1.48 | 1.51 | 1.51 | +0.07 (+4.86%) | 304,163 |
| 27 Jun 2023 | INR | 1.5 | 1.54 | 1.43 | 1.44 | 1.44 | -0.04 (-2.70%) | 540,539 |
| 26 Jun 2023 | INR | 1.45 | 1.52 | 1.41 | 1.48 | 1.48 | 0.0 (0.0%) | 337,001 |
| 23 Jun 2023 | INR | 1.5 | 1.56 | 1.45 | 1.48 | 1.48 | -0.04 (-2.63%) | 382,843 |
| 22 Jun 2023 | INR | 1.63 | 1.64 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 447,182 |
| 21 Jun 2023 | INR | 1.73 | 1.76 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 822,028 |
| 20 Jun 2023 | INR | 1.7 | 1.7 | 1.54 | 1.68 | 1.68 | +0.06 (+3.70%) | 513,104 |
| 19 Jun 2023 | INR | 1.61 | 1.62 | 1.58 | 1.62 | 1.62 | +0.07 (+4.52%) | 534,370 |
| 16 Jun 2023 | INR | 1.59 | 1.59 | 1.51 | 1.55 | 1.55 | +0.03 (+1.97%) | 466,210 |
| 15 Jun 2023 | INR | 1.49 | 1.52 | 1.45 | 1.52 | 1.52 | +0.07 (+4.83%) | 478,691 |
| 14 Jun 2023 | INR | 1.39 | 1.49 | 1.38 | 1.45 | 1.45 | 0.0 (0.0%) | 641,333 |
| 13 Jun 2023 | INR | 1.58 | 1.58 | 1.44 | 1.45 | 1.45 | -0.06 (-3.97%) | 1,989,129 |
| 12 Jun 2023 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.13 (+9.42%) | 513,745 |
| 9 Jun 2023 | INR | 1.38 | 1.38 | 1.29 | 1.38 | 1.38 | +0.12 (+9.52%) | 706,218 |
| 8 Jun 2023 | INR | 1.13 | 1.27 | 1.13 | 1.26 | 1.26 | +0.1 (+8.62%) | 469,204 |
| 7 Jun 2023 | INR | 1.15 | 1.18 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 240,707 |
