Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1998 | USD | 1.2813 | 1.2813 | 1.2813 | 1.2813 | 1.2813 | -0.062 (-4.65%) | 1,400 |
8 Dec 1998 | USD | 1.1875 | 1.3438 | 1.1875 | 1.3438 | 1.3438 | +0.156 (+13.16%) | 3,600 |
7 Dec 1998 | USD | 1.25 | 1.25 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 4,200 |
4 Dec 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 1,000 |
3 Dec 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | +0.062 (+5%) | 800 |
2 Dec 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 1,200 |
1 Dec 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
30 Nov 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
27 Nov 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.125 (+10%) | 1,000 |
26 Nov 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 1.25 | 1.25 | 1 | 1.25 | 1.25 | +0.25 (+25%) | 19,200 |
24 Nov 1998 | USD | 1.5625 | 1.5625 | 1 | 1 | 1 | -0.469 (-31.92%) | 16,400 |
23 Nov 1998 | USD | 1.0625 | 1.5625 | 1.0625 | 1.4688 | 1.4688 | +0.469 (+46.88%) | 25,500 |
20 Nov 1998 | USD | 1.0625 | 1.0625 | 0.9375 | 1 | 1 | -0.25 (-20%) | 19,000 |
19 Nov 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Nov 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Nov 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 2,000 |
16 Nov 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | -0.125 (-8.70%) | 3,000 |
13 Nov 1998 | USD | 1.3125 | 1.4375 | 1.3125 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 1,200 |
12 Nov 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Nov 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 9,000 |
10 Nov 1998 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 1,600 |
9 Nov 1998 | USD | 1.4688 | 1.4688 | 1.375 | 1.375 | 1.375 | -0.156 (-10.21%) | 500 |
6 Nov 1998 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0 (0.0%) | 3,000 |
5 Nov 1998 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0 (0.0%) | 0 |
4 Nov 1998 | USD | 1.625 | 1.625 | 1.5313 | 1.5313 | 1.5313 | -0.031 (-2.00%) | 57,200 |
3 Nov 1998 | USD | 1.5 | 1.5625 | 1.5 | 1.5625 | 1.5625 | 0.0 (0.0%) | 30,000 |
2 Nov 1998 | USD | 1.625 | 1.625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 39,200 |
30 Oct 1998 | USD | 1.5625 | 1.625 | 1.5625 | 1.5625 | 1.5625 | +0.031 (+2.04%) | 12,000 |
29 Oct 1998 | USD | 1.5313 | 1.5625 | 1.5313 | 1.5313 | 1.5313 | -0.062 (-3.92%) | 3,900 |