| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1998 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 0.0 (0.0%) | 0 |
| 27 Oct 1998 | USD | 1.5313 | 1.5938 | 1.5313 | 1.5938 | 1.5938 | -0.031 (-1.92%) | 14,400 |
| 26 Oct 1998 | USD | 1.6563 | 1.6875 | 1.5313 | 1.625 | 1.625 | 0.0 (0.0%) | 24,700 |
| 23 Oct 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.094 (+6.12%) | 4,500 |
| 22 Oct 1998 | USD | 1.5 | 1.5625 | 1.4688 | 1.5313 | 1.5313 | -0.094 (-5.77%) | 15,600 |
| 21 Oct 1998 | USD | 1.625 | 1.625 | 1.5625 | 1.625 | 1.625 | +0.062 (+4%) | 13,800 |
| 20 Oct 1998 | USD | 1.375 | 1.6875 | 1.3125 | 1.5625 | 1.5625 | +0.188 (+13.64%) | 62,300 |
| 19 Oct 1998 | USD | 1.4375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 34,600 |
| 16 Oct 1998 | USD | 1.4375 | 1.5 | 1.4375 | 1.5 | 1.5 | 0.0 (0.0%) | 9,900 |
| 15 Oct 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.188 (+14.29%) | 4,500 |
| 14 Oct 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
| 13 Oct 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 300 |
| 12 Oct 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 700 |
| 9 Oct 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | -0.188 (-12.50%) | 2,200 |
| 8 Oct 1998 | USD | 1.5625 | 1.5625 | 1.3125 | 1.5 | 1.5 | 0.0 (0.0%) | 20,300 |
| 7 Oct 1998 | USD | 1.5625 | 1.5625 | 1.5 | 1.5 | 1.5 | +0.031 (+2.12%) | 39,900 |
| 6 Oct 1998 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 0.0 (0.0%) | 1,500 |
| 5 Oct 1998 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 0.0 (0.0%) | 0 |
| 2 Oct 1998 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 0.0 (0.0%) | 2,600 |
| 1 Oct 1998 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | -0.031 (-2.08%) | 1,300 |
| 30 Sep 1998 | USD | 1.4375 | 1.5 | 1.4375 | 1.5 | 1.5 | +0.062 (+4.35%) | 7,900 |
| 29 Sep 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 400 |
| 28 Sep 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | -0.188 (-11.54%) | 600 |
| 25 Sep 1998 | USD | 1.6875 | 1.6875 | 1.4375 | 1.625 | 1.625 | +0.062 (+4%) | 10,500 |
| 24 Sep 1998 | USD | 1.4063 | 1.6875 | 1.4063 | 1.5625 | 1.5625 | 0.0 (0.0%) | 48,500 |
| 23 Sep 1998 | USD | 1.4063 | 1.5625 | 1.4063 | 1.5625 | 1.5625 | +0.156 (+11.11%) | 30,500 |
| 22 Sep 1998 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 1.4063 | -0.094 (-6.25%) | 6,300 |
| 21 Sep 1998 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 1.5 | +0.125 (+9.09%) | 6,800 |
| 18 Sep 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.062 (+4.76%) | 3,000 |
| 17 Sep 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 3,000 |
