Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1998 | USD | 1.3125 | 1.4375 | 1.3125 | 1.375 | 1.375 | 0.0 (0.0%) | 5,500 |
15 Sep 1998 | USD | 1.4375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 17,500 |
14 Sep 1998 | USD | 1.25 | 1.375 | 1.2188 | 1.375 | 1.375 | +0.25 (+22.22%) | 41,500 |
11 Sep 1998 | USD | 1.2188 | 1.2188 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 11,100 |
10 Sep 1998 | USD | 1.25 | 1.375 | 1.1875 | 1.25 | 1.25 | +0.125 (+11.11%) | 55,700 |
9 Sep 1998 | USD | 1.2813 | 1.2813 | 1.0625 | 1.125 | 1.125 | -0.188 (-14.29%) | 24,800 |
8 Sep 1998 | USD | 1.375 | 1.5 | 1.25 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 26,400 |
7 Sep 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 11,400 |
3 Sep 1998 | USD | 1 | 1.4688 | 1 | 1.375 | 1.375 | +0.344 (+33.33%) | 85,700 |
2 Sep 1998 | USD | 1.0313 | 1.0313 | 1 | 1.0313 | 1.0313 | +0.031 (+3.13%) | 164,300 |
1 Sep 1998 | USD | 0.875 | 1.0313 | 0.875 | 1 | 1 | +0.125 (+14.29%) | 53,900 |
31 Aug 1998 | USD | 0.8125 | 0.875 | 0.7188 | 0.875 | 0.875 | +0.156 (+21.73%) | 41,200 |
28 Aug 1998 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | -0.156 (-17.85%) | 300 |
27 Aug 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.062 (-6.67%) | 1,900 |
26 Aug 1998 | USD | 0.75 | 0.9375 | 0.75 | 0.9375 | 0.9375 | 0.0 (0.0%) | 2,400 |
25 Aug 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 3,000 |
24 Aug 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
21 Aug 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | +0.062 (+7.14%) | 5,000 |
20 Aug 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
19 Aug 1998 | USD | 0.9375 | 0.9688 | 0.875 | 0.875 | 0.875 | -0.062 (-6.67%) | 9,500 |
18 Aug 1998 | USD | 0.9375 | 0.9688 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 18,700 |
17 Aug 1998 | USD | 1 | 1 | 0.9375 | 0.9375 | 0.9375 | +0.031 (+3.44%) | 11,100 |
14 Aug 1998 | USD | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.0 (0.0%) | 0 |
13 Aug 1998 | USD | 0.9375 | 0.9688 | 0.9063 | 0.9063 | 0.9063 | -0.031 (-3.33%) | 4,400 |
12 Aug 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
11 Aug 1998 | USD | 0.875 | 0.9375 | 0.875 | 0.9375 | 0.9375 | +0.094 (+11.10%) | 9,500 |
10 Aug 1998 | USD | 1 | 1 | 0.8438 | 0.8438 | 0.8438 | -0.156 (-15.62%) | 8,900 |
7 Aug 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Aug 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |