Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1998 | USD | 1.125 | 1.5 | 1.125 | 1.4375 | 1.4375 | +0.062 (+4.55%) | 52,000 |
23 Jun 1998 | USD | 1.1875 | 1.375 | 1.1875 | 1.375 | 1.375 | +0.188 (+15.79%) | 57,800 |
22 Jun 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | -0.25 (-17.39%) | 500 |
19 Jun 1998 | USD | 1.2813 | 1.4375 | 1.2813 | 1.4375 | 1.4375 | 0.0 (0.0%) | 700 |
18 Jun 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 5,200 |
17 Jun 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | +0.25 (+21.05%) | 500 |
16 Jun 1998 | USD | 1.1875 | 1.4375 | 1.1875 | 1.1875 | 1.1875 | -0.25 (-17.39%) | 3,500 |
15 Jun 1998 | USD | 1.375 | 1.4375 | 1.375 | 1.4375 | 1.4375 | +0.062 (+4.55%) | 2,000 |
12 Jun 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
11 Jun 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
10 Jun 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 1,500 |
9 Jun 1998 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 1.5 | -0.062 (-4%) | 6,500 |
8 Jun 1998 | USD | 1.375 | 1.5625 | 1.25 | 1.5625 | 1.5625 | 0.0 (0.0%) | 9,700 |
5 Jun 1998 | USD | 1.375 | 1.5625 | 1.375 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 4,500 |
4 Jun 1998 | USD | 1.375 | 1.625 | 1.375 | 1.625 | 1.625 | -0.062 (-3.70%) | 6,000 |
3 Jun 1998 | USD | 1.5 | 1.6875 | 1.25 | 1.6875 | 1.6875 | +0.188 (+12.50%) | 38,500 |
2 Jun 1998 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 1.5 | +0.125 (+9.09%) | 2,000 |
1 Jun 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
29 May 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.25 (-15.38%) | 300 |
28 May 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
27 May 1998 | USD | 1.375 | 1.625 | 1.25 | 1.625 | 1.625 | 0.0 (0.0%) | 13,700 |
26 May 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
25 May 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 1.625 | 1.625 | 1.4375 | 1.625 | 1.625 | +0.125 (+8.33%) | 2,000 |
21 May 1998 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 18,200 |
20 May 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,700 |
19 May 1998 | USD | 1.4375 | 1.8125 | 1.4375 | 1.5 | 1.5 | -0.312 (-17.24%) | 3,200 |
18 May 1998 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | +0.312 (+20.83%) | 1,000 |
15 May 1998 | USD | 1.5938 | 1.5938 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 28,700 |
14 May 1998 | USD | 1.3125 | 1.5 | 1.3125 | 1.5 | 1.5 | 0.0 (0.0%) | 25,800 |