| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,000 |
| 12 May 1998 | USD | 1.6875 | 1.6875 | 1.375 | 1.5 | 1.5 | -0.094 (-5.89%) | 10,400 |
| 11 May 1998 | USD | 1.25 | 1.5938 | 1.25 | 1.5938 | 1.5938 | 0.0 (0.0%) | 3,000 |
| 8 May 1998 | USD | 1.25 | 1.5938 | 1.25 | 1.5938 | 1.5938 | 0.0 (0.0%) | 4,000 |
| 7 May 1998 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 0.0 (0.0%) | 0 |
| 6 May 1998 | USD | 1.375 | 1.5938 | 1.25 | 1.5938 | 1.5938 | -0.031 (-1.92%) | 3,400 |
| 5 May 1998 | USD | 1.25 | 1.625 | 1.125 | 1.625 | 1.625 | -0.062 (-3.70%) | 15,700 |
| 4 May 1998 | USD | 1.5 | 1.75 | 1.25 | 1.6875 | 1.6875 | -0.188 (-10%) | 6,100 |
| 1 May 1998 | USD | 1.875 | 1.9375 | 1.875 | 1.875 | 1.875 | +0.5 (+36.36%) | 4,700 |
| 1 May 1998 |
|
|||||||
| 30 Apr 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 1.375 | -0.062 (-8.33%) | 3,150 |
| 29 Apr 1998 | USD | 0.7813 | 0.8438 | 0.75 | 0.75 | 1.5 | -0.094 (-11.12%) | 18,000 |
| 28 Apr 1998 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 1.6876 | 0.0 (0.0%) | 0 |
| 27 Apr 1998 | USD | 0.7813 | 0.8438 | 0.7813 | 0.8438 | 1.6876 | 0.0 (0.0%) | 1,900 |
| 24 Apr 1998 | USD | 0.8125 | 0.8438 | 0.8125 | 0.8438 | 1.6876 | -0.031 (-3.57%) | 1,500 |
| 23 Apr 1998 | USD | 0.8438 | 0.875 | 0.8438 | 0.875 | 1.75 | -0.031 (-3.45%) | 10,100 |
| 22 Apr 1998 | USD | 0.875 | 0.9063 | 0.875 | 0.9063 | 1.8126 | 0.0 (0.0%) | 4,950 |
| 21 Apr 1998 | USD | 0.7813 | 0.9375 | 0.75 | 0.9063 | 1.8126 | +0.125 (+16.00%) | 68,200 |
| 20 Apr 1998 | USD | 0.75 | 0.7813 | 0.75 | 0.7813 | 1.5626 | +0.125 (+19.05%) | 25,500 |
| 17 Apr 1998 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 1.3126 | -0.094 (-12.49%) | 8,000 |
| 16 Apr 1998 | USD | 0.6563 | 0.75 | 0.6563 | 0.75 | 1.5 | +0.062 (+9.09%) | 5,000 |
| 15 Apr 1998 | USD | 0.6563 | 0.6875 | 0.625 | 0.6875 | 1.375 | -0.094 (-12.01%) | 11,250 |
| 14 Apr 1998 | USD | 0.7188 | 0.7813 | 0.6563 | 0.7813 | 1.5626 | +0.031 (+4.17%) | 15,250 |
| 13 Apr 1998 | USD | 0.6563 | 0.75 | 0.6563 | 0.75 | 1.5 | -0.031 (-4.01%) | 2,400 |
| 10 Apr 1998 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 1.5626 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 1.5626 | 0.0 (0.0%) | 0 |
| 8 Apr 1998 | USD | 0.7188 | 0.7813 | 0.7188 | 0.7813 | 1.5626 | +0.031 (+4.17%) | 4,900 |
| 7 Apr 1998 | USD | 0.7813 | 0.7813 | 0.75 | 0.75 | 1.5 | -0.031 (-4.01%) | 9,000 |
| 6 Apr 1998 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 1.5626 | -0.031 (-3.84%) | 6,200 |
| 3 Apr 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 1.625 | +0.031 (+3.99%) | 500 |
| 2 Apr 1998 | USD | 0.8125 | 0.8125 | 0.7813 | 0.7813 | 1.5626 | -0.031 (-3.84%) | 6,400 |
