| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | USD | 0.75 | 0.8125 | 0.75 | 0.8125 | 1.625 | 0.0 (0.0%) | 4,750 |
| 31 Mar 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 1.625 | -0.062 (-7.14%) | 1,500 |
| 30 Mar 1998 | USD | 0.8125 | 0.875 | 0.8125 | 0.875 | 1.75 | +0.125 (+16.67%) | 5,750 |
| 27 Mar 1998 | USD | 0.7813 | 0.8125 | 0.75 | 0.75 | 1.5 | -0.062 (-7.69%) | 15,000 |
| 26 Mar 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 1.625 | 0.0 (0.0%) | 2,000 |
| 25 Mar 1998 | USD | 0.75 | 0.8125 | 0.75 | 0.8125 | 1.625 | +0.031 (+3.99%) | 1,950 |
| 24 Mar 1998 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 1.5626 | 0.0 (0.0%) | 0 |
| 23 Mar 1998 | USD | 0.8125 | 0.8125 | 0.75 | 0.7813 | 1.5626 | +0.031 (+4.17%) | 5,700 |
| 20 Mar 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | -0.031 (-4.01%) | 650 |
| 19 Mar 1998 | USD | 0.75 | 0.7813 | 0.75 | 0.7813 | 1.5626 | 0.0 (0.0%) | 3,950 |
| 18 Mar 1998 | USD | 0.75 | 0.7813 | 0.75 | 0.7813 | 1.5626 | 0.0 (0.0%) | 33,450 |
| 17 Mar 1998 | USD | 0.8125 | 0.8125 | 0.7813 | 0.7813 | 1.5626 | 0.0 (0.0%) | 1,150 |
| 16 Mar 1998 | USD | 0.8125 | 0.8125 | 0.7813 | 0.7813 | 1.5626 | +0.031 (+4.17%) | 550 |
| 13 Mar 1998 | USD | 0.75 | 0.8125 | 0.75 | 0.75 | 1.5 | -0.031 (-4.01%) | 5,550 |
| 12 Mar 1998 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 1.5626 | -0.031 (-3.84%) | 7,150 |
| 11 Mar 1998 | USD | 0.8438 | 0.8438 | 0.75 | 0.8125 | 1.625 | +0.031 (+3.99%) | 11,000 |
| 10 Mar 1998 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 1.5626 | -0.062 (-7.41%) | 4,500 |
| 9 Mar 1998 | USD | 0.8125 | 0.8438 | 0.8125 | 0.8438 | 1.6876 | +0.094 (+12.51%) | 4,250 |
| 6 Mar 1998 | USD | 0.7813 | 0.7813 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 12,350 |
| 5 Mar 1998 | USD | 0.7813 | 0.7813 | 0.75 | 0.75 | 1.5 | -0.156 (-17.25%) | 5,500 |
| 4 Mar 1998 | USD | 0.7813 | 0.9063 | 0.75 | 0.9063 | 1.8126 | +0.094 (+11.54%) | 40,750 |
| 3 Mar 1998 | USD | 0.9375 | 0.9375 | 0.7813 | 0.8125 | 1.625 | 0.0 (0.0%) | 20,400 |
| 2 Mar 1998 | USD | 0.8438 | 0.9375 | 0.8125 | 0.8125 | 1.625 | -0.125 (-13.33%) | 27,750 |
| 27 Feb 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 1.875 | 0.0 (0.0%) | 2,500 |
| 26 Feb 1998 | USD | 0.9375 | 0.9375 | 0.8125 | 0.9375 | 1.875 | 0.0 (0.0%) | 8,200 |
| 25 Feb 1998 | USD | 0.875 | 0.9375 | 0.8125 | 0.9375 | 1.875 | +0.125 (+15.38%) | 10,550 |
| 24 Feb 1998 | USD | 0.875 | 0.875 | 0.7813 | 0.8125 | 1.625 | -0.156 (-16.13%) | 25,250 |
| 23 Feb 1998 | USD | 0.9063 | 0.9688 | 0.875 | 0.9688 | 1.9376 | +0.062 (+6.90%) | 11,650 |
| 20 Feb 1998 | USD | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 1.8126 | 0.0 (0.0%) | 200 |
| 19 Feb 1998 | USD | 0.875 | 0.9375 | 0.875 | 0.9063 | 1.8126 | -0.031 (-3.33%) | 3,200 |
