Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1998 | USD | 0.9375 | 0.9375 | 0.9063 | 0.9375 | 1.875 | 0.0 (0.0%) | 12,000 |
17 Feb 1998 | USD | 0.875 | 0.9375 | 0.875 | 0.9375 | 1.875 | +0.031 (+3.44%) | 2,250 |
16 Feb 1998 | USD | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 1.8126 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 0.8438 | 0.9063 | 0.8438 | 0.9063 | 1.8126 | +0.031 (+3.58%) | 1,100 |
12 Feb 1998 | USD | 0.9063 | 0.9063 | 0.8438 | 0.875 | 1.75 | -0.031 (-3.45%) | 16,950 |
11 Feb 1998 | USD | 0.8125 | 0.9375 | 0.8125 | 0.9063 | 1.8126 | +0.031 (+3.58%) | 8,050 |
10 Feb 1998 | USD | 0.7813 | 0.875 | 0.7656 | 0.875 | 1.75 | 0.0 (0.0%) | 39,000 |
9 Feb 1998 | USD | 0.8125 | 0.875 | 0.8125 | 0.875 | 1.75 | -0.031 (-3.45%) | 4,800 |
6 Feb 1998 | USD | 0.875 | 0.9063 | 0.875 | 0.9063 | 1.8126 | -0.062 (-6.45%) | 1,750 |
5 Feb 1998 | USD | 0.875 | 0.9688 | 0.875 | 0.9688 | 1.9376 | 0.0 (0.0%) | 2,800 |
4 Feb 1998 | USD | 0.875 | 0.9688 | 0.875 | 0.9688 | 1.9376 | +0.031 (+3.34%) | 5,400 |
3 Feb 1998 | USD | 1 | 1 | 0.9375 | 0.9375 | 1.875 | -0.062 (-6.25%) | 6,250 |
2 Feb 1998 | USD | 1 | 1 | 1 | 1 | 2 | +0.062 (+6.67%) | 750 |
30 Jan 1998 | USD | 0.9688 | 1 | 0.9375 | 0.9375 | 1.875 | -0.031 (-3.23%) | 8,250 |
29 Jan 1998 | USD | 0.9063 | 0.9688 | 0.9063 | 0.9688 | 1.9376 | 0.0 (0.0%) | 9,750 |
28 Jan 1998 | USD | 0.9375 | 0.9688 | 0.9063 | 0.9688 | 1.9376 | 0.0 (0.0%) | 2,100 |
27 Jan 1998 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 1.9376 | +0.125 (+14.81%) | 1,000 |
26 Jan 1998 | USD | 0.7813 | 0.8438 | 0.7813 | 0.8438 | 1.6876 | 0.0 (0.0%) | 21,900 |
23 Jan 1998 | USD | 0.8438 | 0.8438 | 0.75 | 0.8438 | 1.6876 | -0.156 (-15.62%) | 9,850 |
22 Jan 1998 | USD | 0.9063 | 1 | 0.9063 | 1 | 2 | +0.062 (+6.67%) | 3,800 |
21 Jan 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 1.875 | 0.0 (0.0%) | 0 |
20 Jan 1998 | USD | 0.9063 | 0.9375 | 0.9063 | 0.9375 | 1.875 | -0.031 (-3.23%) | 2,150 |
19 Jan 1998 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 1.9376 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 0.875 | 0.9688 | 0.875 | 0.9688 | 1.9376 | -0.031 (-3.12%) | 2,950 |
15 Jan 1998 | USD | 0.9063 | 1 | 0.9063 | 1 | 2 | 0.0 (0.0%) | 850 |
14 Jan 1998 | USD | 1 | 1 | 0.9688 | 1 | 2 | 0.0 (0.0%) | 9,400 |
13 Jan 1998 | USD | 0.9063 | 1.0313 | 0.9063 | 1 | 2 | 0.0 (0.0%) | 4,850 |
12 Jan 1998 | USD | 0.9063 | 1 | 0.9063 | 1 | 2 | 0.0 (0.0%) | 850 |
9 Jan 1998 | USD | 1.0313 | 1.0313 | 0.9063 | 1 | 2 | -0.031 (-3.04%) | 7,800 |
8 Jan 1998 | USD | 1 | 1.0313 | 1 | 1.0313 | 2.0626 | -0.031 (-2.94%) | 5,500 |