Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1997 | USD | 0.8125 | 0.9375 | 0.8125 | 0.9063 | 1.8126 | -0.031 (-3.33%) | 26,850 |
25 Nov 1997 | USD | 0.9063 | 0.9375 | 0.875 | 0.9375 | 1.875 | +0.031 (+3.44%) | 32,000 |
24 Nov 1997 | USD | 0.875 | 1 | 0.875 | 0.9063 | 1.8126 | -0.031 (-3.33%) | 50,200 |
21 Nov 1997 | USD | 0.9375 | 0.9375 | 0.9063 | 0.9375 | 1.875 | 0.0 (0.0%) | 9,950 |
20 Nov 1997 | USD | 0.8125 | 0.9375 | 0.8125 | 0.9375 | 1.875 | 0.0 (0.0%) | 7,100 |
19 Nov 1997 | USD | 0.875 | 1 | 0.875 | 0.9375 | 1.875 | +0.125 (+15.38%) | 15,650 |
18 Nov 1997 | USD | 0.8438 | 0.875 | 0.75 | 0.8125 | 1.625 | -0.156 (-16.13%) | 25,600 |
17 Nov 1997 | USD | 0.8438 | 0.9688 | 0.8438 | 0.9688 | 1.9376 | 0.0 (0.0%) | 1,750 |
14 Nov 1997 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 1.9376 | +0.125 (+14.81%) | 350 |
13 Nov 1997 | USD | 0.875 | 0.875 | 0.8438 | 0.8438 | 1.6876 | -0.156 (-15.62%) | 4,300 |
12 Nov 1997 | USD | 0.9063 | 1 | 0.875 | 1 | 2 | 0.0 (0.0%) | 14,750 |
11 Nov 1997 | USD | 0.9688 | 1 | 0.9688 | 1 | 2 | 0.0 (0.0%) | 1,500 |
10 Nov 1997 | USD | 0.9688 | 1 | 0.9688 | 1 | 2 | -0.062 (-5.88%) | 1,750 |
7 Nov 1997 | USD | 1.0625 | 1.0625 | 0.9063 | 1.0625 | 2.125 | +0.125 (+13.33%) | 650 |
6 Nov 1997 | USD | 0.9375 | 1.0313 | 0.9375 | 0.9375 | 1.875 | -0.094 (-9.10%) | 1,750 |
5 Nov 1997 | USD | 1 | 1.0313 | 1 | 1.0313 | 2.0626 | +0.031 (+3.13%) | 12,400 |
4 Nov 1997 | USD | 0.8125 | 1 | 0.8125 | 1 | 2 | 0.0 (0.0%) | 600 |
3 Nov 1997 | USD | 0.9063 | 1 | 0.875 | 1 | 2 | 0.0 (0.0%) | 8,350 |
31 Oct 1997 | USD | 0.9375 | 1 | 0.9375 | 1 | 2 | 0.0 (0.0%) | 4,650 |
30 Oct 1997 | USD | 1 | 1 | 1 | 1 | 2 | +0.062 (+6.67%) | 250 |
29 Oct 1997 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 1.875 | -0.062 (-6.25%) | 8,150 |
28 Oct 1997 | USD | 0.9375 | 1 | 0.9375 | 1 | 2 | 0.0 (0.0%) | 11,250 |
27 Oct 1997 | USD | 1.0625 | 1.0625 | 1 | 1 | 2 | 0.0 (0.0%) | 32,250 |
24 Oct 1997 | USD | 1.0625 | 1.0625 | 1 | 1 | 2 | +0.031 (+3.22%) | 5,700 |
23 Oct 1997 | USD | 1.0313 | 1.0313 | 0.9688 | 0.9688 | 1.9376 | -0.062 (-6.06%) | 18,450 |
22 Oct 1997 | USD | 1.0313 | 1.1563 | 1.0313 | 1.0313 | 2.0626 | -0.156 (-13.15%) | 42,100 |
21 Oct 1997 | USD | 1.0313 | 1.1875 | 1.0313 | 1.1875 | 2.375 | 0.0 (0.0%) | 6,950 |
20 Oct 1997 | USD | 1.0625 | 1.1875 | 1.0625 | 1.1875 | 2.375 | 0.0 (0.0%) | 3,100 |
17 Oct 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 2.375 | 0.0 (0.0%) | 0 |
16 Oct 1997 | USD | 1.0313 | 1.1875 | 1.0313 | 1.1875 | 2.375 | +0.125 (+11.76%) | 500 |